| LME Copper Short History USD/MT | ||||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
| 31.05.2012 | 7517.00 | 7499.00 | 230675 | 3977250 | ||
| 30.05.2012 | 7545.00 | 7546.00 | 227100 | 3345250 | ||
| 29.05.2012 | 7685.50 | 7676.50 | 225800 | 2238475 | ||
| 28.05.2012 | 7740.00 | 7719.00 | 223050 | 2320975 | ||
| 25.05.2012 | 7695.50 | 7655.00 | 223500 | 3376850 | ||
| 24.05.2012 | 7660.50 | 7615.00 | 224075 | 3739675 | ||
| 23.05.2012 | 7630.50 | 7590.50 | 225700 | 13666075 | ||
| 22.05.2012 | 7775.00 | 7742.00 | 223975 | 3201525 | ||
| 21.05.2012 | 7800.50 | 7746.00 | 224375 | 3028475 | ||
| 18.05.2012 | 7795.50 | 7745.50 | 221175 | 3343775 | ||
| 17.05.2012 | 7708.00 | 7680.00 | 217450 | 4030900 | ||
| 16.05.2012 | 7710.00 | 7665.00 | 215350 | 4661450 | ||
| 15.05.2012 | 7854.00 | 7829.00 | 216350 | 6078800 | ||
| 14.05.2012 | 7980.00 | 7851.00 | 218300 | 4006175 | ||
| 11.05.2012 | 8080.00 | 7995.00 | 221275 | 3711550 | ||
| 10.05.2012 | 8195.50 | 8053.00 | 219850 | 4796400 | ||
| 09.05.2012 | 8089.00 | 7975.00 | 220925 | 4524725 | ||
| 08.05.2012 | 8234.00 | 8133.00 | 228450 | 2898575 | ||
| 04.05.2012 | 8296.00 | 8225.50 | 230625 | 2964450 | ||
| 03.05.2012 | 8318.00 | 8256.00 | 235200 | 4313575 | ||
| 02.05.2012 | 8401.00 | 8329.00 | 238950 | 3076250 | ||
| 01.05.2012 | 8528.00 | 8391.00 | 241550 | 3716800 | ||
| 30.04.2012 | 8529.50 | 8377.00 | 248350 | 4528175 | ||
| 27.04.2012 | 8443.50 | 8323.00 | 251825 | 3951525 | ||
| 26.04.2012 | 8356.00 | 8260.00 | 255350 | 3999525 | ||
| 25.04.2012 | 8285.50 | 8205.00 | 256400 | 4202525 | ||
| 24.04.2012 | 8194.00 | 8095.00 | 256875 | 4534975 | ||
| 23.04.2012 | 8125.00 | 8050.00 | 258850 | 3574925 | ||
| 20.04.2012 | 8120.50 | 8083.00 | 8090.00 | 8045.00 | 261150 | 3103525 |
| 19.04.2012 | 8045.50 | 8005.00 | 8015.00 | 7970.00 | 262700 | 3979950 |
| 18.04.2012 | 8085.00 | 8040.00 | 8045.00 | 7990.00 | 261150 | 4865075 |
| 17.04.2012 | 8100.50 | 8016.00 | 8020.00 | 7970.00 | 261075 | 4901175 |
| 16.04.2012 | 8054.00 | 7991.50 | 8005.00 | 7955.00 | 261700 | 4338275 |
| 13.04.2012 | 8165.50 | 8125.00 | 8130.00 | 8075.00 | 264400 | 4457775 |
| 12.04.2012 | 8185.00 | 8140.00 | 8150.00 | 8105.00 | 266075 | 4638425 |
| 11.04.2012 | 8115.00 | 8100.00 | 8115.00 | 8075.00 | 267150 | 5662700 |
| 10.04.2012 | 8256.00 | 8227.00 | 8245.00 | 8195.00 | 268400 | 3891300 |
| 05.04.2012 | 8365.50 | 8341.00 | 8355.00 | 8300.00 | 264775 | 4222125 |
| 04.04.2012 | 8451.50 | 8449.00 | 8455.00 | 8385.00 | 259675 | 3993425 |
| 03.04.2012 | 8575.50 | 8566.50 | 8565.00 | 8485.00 | 260650 | 4536625 |
| 02.04.2012 | 8480.00 | 8466.00 | 8470.00 | 8405.00 | 257550 | 3983225 |
| 30.03.2012 | 8480.00 | 8441.50 | 8445.00 | 8385.00 | 256275 | 3676950 |
| 29.03.2012 | 8360.00 | 8335.00 | 8345.00 | 8290.00 | 255625 | 3548800 |
| 28.03.2012 | 8480.50 | 8430.00 | 8430.00 | 8370.00 | 256150 | 3432100 |
| 27.03.2012 | 8512.00 | 8490.50 | 8480.00 | 8410.00 | 257575 | 3310825 |
| 26.03.2012 | 8485.00 | 8450.00 | 8455.00 | 8390.00 | 254000 | 3689525 |
| 23.03.2012 | 8400.50 | 8379.00 | 8380.00 | 8325.00 | 255175 | 3924050 |
| 22.03.2012 | 8320.00 | 8290.00 | 8290.00 | 8230.00 | 255450 | 3040250 |
| 21.03.2012 | 8470.50 | 8443.00 | 8440.00 | 8370.00 | 258325 | 5570350 |
| 20.03.2012 | 8437.00 | 8409.00 | 8405.00 | 8330.00 | 260825 | 3602500 |
| 19.03.2012 | 8575.00 | 8546.00 | 8535.00 | 8460.00 | 262575 | 3585675 |
| 16.03.2012 | 8620.50 | 8595.00 | 8580.00 | 8500.00 | 263825 | 3662375 |
| 15.03.2012 | 8490.50 | 8480.00 | 8490.00 | 8420.00 | 267750 | 3322775 |
| 14.03.2012 | 8468.00 | 8461.50 | 8475.00 | 8410.00 | 270625 | 2636350 |
| 13.03.2012 | 8530.00 | 8530.00 | 8545.00 | 8480.00 | 273000 | 2619725 |
| 12.03.2012 | 8401.50 | 8402.00 | 8415.00 | 8355.00 | 273925 | 3337400 |
| 09.03.2012 | 8390.50 | 8395.00 | 8415.00 | 8355.00 | 276025 | 3537550 |
| 08.03.2012 | 8390.00 | 8390.00 | 8405.00 | 8350.00 | 280025 | 4277900 |
| 07.03.2012 | 8261.00 | 8260.50 | 8280.00 | 8225.00 | 280900 | 3921950 |
| 06.03.2012 | 8335.50 | 8343.00 | 8365.00 | 8315.00 | 283575 | 2897975 |
| 05.03.2012 | 8502.00 | 8505.50 | 8530.00 | 8485.00 | 285825 | 3024000 |
| 02.03.2012 | 8575.00 | 8584.00 | 8605.00 | 8565.00 | 289000 | 3779750 |
| 01.03.2012 | 8570.00 | 8568.50 | 8595.00 | 8530.00 | 292250 | 4035350 |
| 29.02.2012 | 8585.00 | 8590.50 | 8610.00 | 8550.00 | 296425 | 3319350 |
| 28.02.2012 | 8658.00 | 8647.00 | 8655.00 | 8580.00 | 298850 | 2973575 |
| 27.02.2012 | 8436.00 | 8427.00 | 8435.00 | 8370.00 | 300475 | 4080950 |
| 24.02.2012 | 8441.00 | 8445.00 | 8455.00 | 8385.00 | 303500 | 3339100 |
| 23.02.2012 | 8408.00 | 8406.50 | 8435.00 | 8380.00 | 304875 | 4210125 |
| 22.02.2012 | 8391.00 | 8410.00 | 8445.00 | 8390.00 | 305725 | 3902425 |
| 21.02.2012 | 8325.00 | 8329.00 | 8365.00 | 8325.00 | 305425 | 3176500 |
| 20.02.2012 | 8234.00 | 8236.00 | 8275.00 | 8235.00 | 305875 | 2766700 |
| 17.02.2012 | 8370.00 | 8385.00 | 8420.00 | 8385.00 | 306375 | 3536400 |
| 16.02.2012 | 8209.50 | 8220.00 | 8265.00 | 8230.00 | 311125 | 3358125 |
| 15.02.2012 | 8395.50 | 8416.00 | 8460.00 | 8420.00 | 313050 | 3861575 |
| 14.02.2012 | 8405.00 | 8425.00 | 8460.00 | 8420.00 | 313800 | 4435725 |
| 13.02.2012 | 8512.00 | 8530.00 | 8555.00 | 8490.00 | 313500 | 3614900 |
| 10.02.2012 | 8591.00 | 8606.00 | 8630.00 | 8555.00 | 312750 | 3837550 |
| 09.02.2012 | 8520.50 | 8546.00 | 8575.00 | 8500.00 | 313600 | 4062900 |
| 08.02.2012 | 8586.00 | 8607.00 | 8630.00 | 8555.00 | 316350 | 3775625 |
| 07.02.2012 | 8335.50 | 8362.00 | 8390.00 | 8310.00 | 320000 | 3400400 |
| 06.02.2012 | 8463.00 | 8491.00 | 8520.00 | 8435.00 | 323150 | 4231800 |
| 03.02.2012 | 8320.00 | 8345.00 | 8380.00 | 8310.00 | 326100 | 4338325 |
| 02.02.2012 | 8339.00 | 8355.00 | 8380.00 | 8305.00 | 328675 | 4412175 |
| 01.02.2012 | 8351.50 | 8395.00 | 8415.00 | 8335.00 | 329300 | 4021475 |
| 31.01.2012 | 8485.50 | 8495.50 | 8510.00 | 8420.00 | 330825 | 3062000 |
| 30.01.2012 | 8399.00 | 8409.00 | 8420.00 | 8340.00 | 333125 | 3004600 |
| 27.01.2012 | 8610.00 | 8622.50 | 8625.00 | 8525.00 | 335425 | 3197750 |
| 26.01.2012 | 8560.00 | 8570.00 | 8570.00 | 8475.00 | 337875 | 3396050 |
| 25.01.2012 | 8271.00 | 8295.00 | 8295.00 | 8210.00 | 339750 | 3350250 |
| 24.01.2012 | 8267.00 | 8282.50 | 8290.00 | 8210.00 | 342250 | 3300200 |
| 23.01.2012 | 8333.00 | 8349.00 | 8360.00 | 8285.00 | 345775 | 3367175 |
| 20.01.2012 | 8230.50 | 8255.50 | 8265.00 | 8190.00 | 348750 | 3520625 |
| 19.01.2012 | 8350.50 | 8370.00 | 8375.00 | 8300.00 | 351200 | 3673050 |
| 18.01.2012 | 8156.00 | 8171.50 | 8185.00 | 8110.00 | 352500 | 3543850 |
| 17.01.2012 | 8185.00 | 8203.00 | 8225.00 | 8155.00 | 353425 | 3187550 |
| 16.01.2012 | 8021.00 | 8025.50 | 8040.00 | 7975.00 | 354575 | 4140450 |
| 13.01.2012 | 7965.50 | 7980.00 | 7995.00 | 7920.00 | 356825 | 4616525 |
| 12.01.2012 | 7946.00 | 7961.00 | 7980.00 | 7895.00 | 358250 | 3343150 |
| 11.01.2012 | 7689.50 | 7700.50 | 7715.00 | 7630.00 | 364250 | 3640375 |
| 10.01.2012 | 7641.00 | 7652.00 | 7660.00 | 7585.00 | 365375 | 3355775 |
| 09.01.2012 | 7503.00 | 7508.00 | 7530.00 | 7465.00 | 366900 | 3894500 |
| 06.01.2012 | 7515.00 | 7540.00 | 7570.00 | 7510.00 | 368125 | 4254075 |
| 05.01.2012 | 7471.00 | 7485.50 | 7505.00 | 7445.00 | 368400 | 3396800 |
| 04.01.2012 | 7652.00 | 7665.50 | 7680.00 | 7605.00 | 369150 | 2814125 |
| 03.01.2012 | 7661.00 | 7680.00 | 7695.00 | 7625.00 | 371575 | 2827100 |
| 30.12.2011 | 7554.00 | 7570.00 | 7590.00 | 7535.00 | 370900 | 2487250 |
| 29.12.2011 | 7372.00 | 7386.00 | 7405.00 | 7345.00 | 370400 | 2475875 |
| 28.12.2011 | 7502.00 | 7532.00 | 7535.00 | 7470.00 | 371625 | 2081075 |
| 23.12.2011 | 7590.00 | 7615.00 | 7620.00 | 7550.00 | 372300 | 3073475 |
| 22.12.2011 | 7492.50 | 7520.00 | 7535.00 | 7490.00 | 371950 | 3383675 |
| 21.12.2011 | 7415.50 | 7427.00 | 7440.00 | 7395.00 | 371300 | 3677700 |
| 20.12.2011 | 7275.00 | 7302.50 | 7325.00 | 7285.00 | 370850 | 3339025 |
| 19.12.2011 | 7286.50 | 7302.00 | 7320.00 | 7275.00 | 373950 | 3467925 |
| 16.12.2011 | 7340.00 | 7360.00 | 7375.00 | 7340.00 | 381250 | 4056000 |
| 15.12.2011 | 7264.00 | 7290.00 | 7315.00 | 7285.00 | 382075 | 4316800 |
| 14.12.2011 | 7350.00 | 7372.00 | 7410.00 | 7375.00 | 382150 | 3168350 |
| 13.12.2011 | 7586.00 | 7619.00 | 7655.00 | 7615.00 | 383025 | 3518050 |
| 12.12.2011 | 7611.50 | 7644.50 | 7685.00 | 7650.00 | 385575 | 3597900 |
| 09.12.2011 | 7800.50 | 7826.00 | 7865.00 | 7840.00 | 386075 | 3954925 |
| 08.12.2011 | 7800.50 | 7825.00 | 7855.00 | 7820.00 | 387400 | 4803325 |
| 07.12.2011 | 7809.00 | 7835.50 | 7860.00 | 7815.00 | 389450 | 3914950 |
| 06.12.2011 | 7766.00 | 7795.00 | 7820.00 | 7780.00 | 390100 | 4166575 |
| 05.12.2011 | 7845.00 | 7875.00 | 7900.00 | 7855.00 | 389500 | 3147550 |
| 02.12.2011 | 7890.00 | 7920.00 | 7940.00 | 7900.00 | 388150 | 6047650 |
| 01.12.2011 | 7801.00 | 7826.00 | 7840.00 | 7795.00 | 386700 | 5420675 |
| 30.11.2011 | 7405.50 | 7430.00 | 7455.00 | 7410.00 | 386625 | 2854775 |
| 29.11.2011 | 7448.00 | 7471.00 | 7495.00 | 7450.00 | 390525 | 2932325 |
| 28.11.2011 | 7381.00 | 7401.00 | 7430.00 | 7400.00 | 392775 | 2946775 |
| 25.11.2011 | 7196.50 | 7230.00 | 7265.00 | 7255.00 | 394725 | 2465800 |
| 24.11.2011 | 7271.50 | 7296.00 | 7330.00 | 7315.00 | 395975 | 3216425 |
| 23.11.2011 | 7176.00 | 7195.00 | 7225.00 | 7210.00 | 397525 | 2809075 |
| 22.11.2011 | 7398.00 | 7422.00 | 7450.00 | 7435.00 | 397075 | 2972275 |
| 21.11.2011 | 7301.00 | 7335.50 | 7360.00 | 7335.00 | 395975 | 2768550 |
| 18.11.2011 | 7582.50 | 7610.00 | 7630.00 | 7615.00 | 398250 | 2976350 |
| 17.11.2011 | 7501.50 | 7525.50 | 7545.00 | 7520.00 | 399625 | 3388275 |
| 16.11.2011 | 7592.00 | 7620.00 | 7635.00 | 7605.00 | 400925 | 3467725 |
| 15.11.2011 | 7632.00 | 7685.00 | 7695.00 | 7665.00 | 403300 | 4371900 |
| 14.11.2011 | 7731.50 | 7741.50 | 7750.00 | 7720.00 | 405400 | 3505750 |
| 11.11.2011 | 7451.00 | 7480.00 | 7495.00 | 7470.00 | 407700 | 3196375 |
| 10.11.2011 | 7456.00 | 7471.00 | 7485.00 | 7470.00 | 410025 | 5006450 |
| 09.11.2011 | 7672.00 | 7695.00 | 7710.00 | 7695.00 | 412150 | 3593875 |
| 08.11.2011 | 7820.50 | 7836.00 | 7850.00 | 7830.00 | 412325 | 4246725 |
| 07.11.2011 | 7775.50 | 7805.00 | 7815.00 | 7790.00 | 415325 | 2903650 |
| 04.11.2011 | 7930.00 | 7945.00 | 7950.00 | 7920.00 | 417850 | 3791875 |
| 03.11.2011 | 7845.00 | 7865.00 | 7875.00 | 7850.00 | 422125 | 4657500 |
| 02.11.2011 | 7912.00 | 7926.00 | 7940.00 | 7925.00 | 423275 | 4906125 |
| 01.11.2011 | 7660.00 | 7651.00 | 7660.00 | 7630.00 | 424750 | 4391275 |
| 31.10.2011 | 7900.50 | 7922.00 | 7925.00 | 7900.00 | 429375 | 3930325 |
| 28.10.2011 | 7981.50 | 8000.50 | 8000.00 | 7955.00 | 432375 | 4529950 |
| 27.10.2011 | 8040.00 | 8040.00 | 8045.00 | 8005.00 | 434675 | 4547700 |
| 26.10.2011 | 7720.50 | 7735.00 | 7755.00 | 7735.00 | 437425 | 4681275 |
| 25.10.2011 | 7590.50 | 7602.00 | 7620.00 | 7600.00 | 439150 | 3558325 |
| 24.10.2011 | 7380.50 | 7381.00 | 7415.00 | 7410.00 | 444275 | 3959775 |
| 21.10.2011 | 7062.00 | 7085.00 | 7120.00 | 7120.00 | 447800 | 4401425 |
| 20.10.2011 | 6916.50 | 6930.00 | 6965.00 | 6955.00 | 450850 | 4003875 |
| 19.10.2011 | 7305.50 | 7328.00 | 7355.00 | 7335.00 | 452175 | 4288625 |
| 18.10.2011 | 7271.00 | 7294.50 | 7325.00 | 7305.00 | 451925 | 4553525 |
| 17.10.2011 | 7566.00 | 7570.00 | 7600.00 | 7575.00 | 451650 | 3279375 |
| 14.10.2011 | 7500.50 | 7520.00 | 7555.00 | 7540.00 | 450200 | 3475650 |
| 13.10.2011 | 7328.00 | 7348.00 | 7380.00 | 7355.00 | 453100 | 3333475 |
| 12.10.2011 | 7419.00 | 7438.00 | 7470.00 | 7450.00 | 457000 | 3663675 |
| 11.10.2011 | 7215.50 | 7240.50 | 7280.00 | 7250.00 | 458525 | 3531600 |
| 10.10.2011 | 7314.00 | 7346.50 | 7390.00 | 7360.00 | 462525 | 3196250 |
| 07.10.2011 | 7250.00 | 7278.00 | 7320.00 | 7310.00 | 467100 | 3189075 |
| 06.10.2011 | 7095.50 | 7121.00 | 7160.00 | 7140.00 | 471725 | 3762700 |
| 05.10.2011 | 6860.50 | 6881.00 | 6935.00 | 6940.00 | 474925 | 2683350 |
| 04.10.2011 | 6785.00 | 6812.00 | 6870.00 | 6890.00 | 475025 | 3209575 |
| 03.10.2011 | 6795.00 | 6820.00 | 6880.00 | 6900.00 | 474950 | 4747550 |
| 30.09.2011 | 7131.50 | 7160.00 | 7210.00 | 7215.00 | 473700 | 4278250 |
| 29.09.2011 | 6975.50 | 6996.00 | 7045.00 | 7045.00 | 470700 | 5084875 |
| 28.09.2011 | 7416.00 | 7450.00 | 7495.00 | 7485.00 | 466675 | 4613800 |
| 27.09.2011 | 7528.00 | 7540.00 | 7585.00 | 7570.00 | 467400 | 5408075 |
| 26.09.2011 | 7226.00 | 7240.50 | 7285.00 | 7280.00 | 463575 | 5926125 |
| 23.09.2011 | 7290.00 | 7261.00 | 7310.00 | 7320.00 | 464550 | 5841900 |
| 22.09.2011 | 7790.50 | 7806.00 | 7860.00 | 7875.00 | 466075 | 3438275 |
| 21.09.2011 | 8221.00 | 8254.50 | 8300.00 | 8300.00 | 466950 | 4062575 |
| 20.09.2011 | 8397.50 | 8421.00 | 8460.00 | 8460.00 | 466925 | 4599900 |
| 19.09.2011 | 8415.00 | 8436.00 | 8475.00 | 8460.00 | 469125 | 2756725 |
| 16.09.2011 | 8781.50 | 8812.00 | 8840.00 | 8820.00 | 466025 | 4542050 |
| 15.09.2011 | 8709.50 | 8725.50 | 8770.00 | 8760.00 | 466150 | 4566700 |
| 14.09.2011 | 8719.50 | 8731.00 | 8770.00 | 8750.00 | 466775 | 3580300 |
| 13.09.2011 | 8757.50 | 8795.00 | 8835.00 | 8800.00 | 466000 | 3388425 |
| 12.09.2011 | 8645.50 | 8670.00 | 8705.00 | 8670.00 | 465125 | 3323350 |
| 09.09.2011 | 8904.50 | 8922.00 | 8950.00 | 8900.00 | 465225 | 2563450 |
| 08.09.2011 | 9041.00 | 9061.50 | 9085.00 | 9020.00 | 465275 | 3691400 |
| 07.09.2011 | 8970.50 | 8991.00 | 9020.00 | 8965.00 | 465250 | 2573850 |
| 06.09.2011 | 8919.50 | 8945.00 | 8970.00 | 8910.00 | 465375 | 1784900 |
| 05.09.2011 | 8935.00 | 8962.00 | 8985.00 | 8915.00 | 465600 | 1747150 |
| 02.09.2011 | 9050.50 | 9073.00 | 9095.00 | 9025.00 | 466075 | 3199700 |
| 01.09.2011 | 9101.00 | 9131.00 | 9135.00 | 9060.00 | 464625 | 3750250 |
| 31.08.2011 | 9197.00 | 9219.00 | 9225.00 | 9125.00 | 463825 | 3113775 |
| 30.08.2011 | 9128.00 | 9138.00 | 9140.00 | 9025.00 | 464375 | 2891525 |
| 26.08.2011 | 9090.50 | 9119.00 | 9125.00 | 9030.00 | 464925 | 2907150 |
| 25.08.2011 | 8907.50 | 8925.00 | 8935.00 | 8840.00 | 463300 | 2258000 |
| 24.08.2011 | 8832.00 | 8855.00 | 8870.00 | 8770.00 | 463775 | 2832975 |
| 23.08.2011 | 8858.50 | 8876.00 | 8895.00 | 8805.00 | 465025 | 2308425 |
| 22.08.2011 | 8811.50 | 8831.00 | 8850.00 | 8745.00 | 466300 | 2465400 |
| 19.08.2011 | 8781.50 | 8806.00 | 8825.00 | 8720.00 | 463475 | 2705150 |
| 18.08.2011 | 8803.00 | 8830.00 | 8845.00 | 8735.00 | 462975 | 2614250 |
| 17.08.2011 | 8870.00 | 8896.00 | 8910.00 | 8795.00 | 464625 | 3186650 |
| 16.08.2011 | 8760.00 | 8780.00 | 8795.00 | 8685.00 | 465275 | 3192925 |
| 15.08.2011 | 8824.00 | 8844.00 | 8855.00 | 8735.00 | 460600 | 3245350 |
| 12.08.2011 | 8851.00 | 8875.50 | 8880.00 | 8760.00 | 461775 | 4601350 |
| 11.08.2011 | 8802.00 | 8820.00 | 8840.00 | 8725.00 | 463150 | 4681525 |
| 10.08.2011 | 8853.50 | 8865.00 | 8875.00 | 8730.00 | 464025 | 4809600 |
| 09.08.2011 | 8851.00 | 8869.00 | 8875.00 | 8720.00 | 464700 | 5848950 |
| 08.08.2011 | 9039.00 | 9070.00 | 9075.00 | 8915.00 | 465300 | 5390800 |
| 05.08.2011 | 9190.00 | 9202.00 | 9200.00 | 8995.00 | 465125 | 4198225 |
| 04.08.2011 | 9452.00 | 9475.50 | 9455.00 | 9220.00 | 465325 | 3863225 |
| 03.08.2011 | 9549.50 | 9575.00 | 9550.00 | 9310.00 | 465850 | 3397350 |
| 02.08.2011 | 9630.00 | 9645.00 | 9625.00 | 9380.00 | 465625 | 3184075 |
| 01.08.2011 | 9827.00 | 9847.00 | 9780.00 | 9500.00 | 466025 | 3380725 |
| 29.07.2011 | 9731.00 | 9750.00 | 9715.00 | 9455.00 | 466550 | 2829175 |
| 28.07.2011 | 9744.00 | 9770.00 | 9725.00 | 9470.00 | 468350 | 2621175 |
| 27.07.2011 | 9736.00 | 9761.00 | 9710.00 | 9445.00 | 469800 | 2012150 |
| 26.07.2011 | 9778.00 | 9805.00 | 9765.00 | 9505.00 | 469100 | 1642500 |
| 25.07.2011 | 9620.00 | 9644.00 | 9605.00 | 9350.00 | 471200 | 1996200 |
| 22.07.2011 | 9698.00 | 9719.00 | 9675.00 | 9405.00 | 472325 | 3232450 |
| 21.07.2011 | 9607.00 | 9631.00 | 9585.00 | 9305.00 | 474050 | 2288675 |
| 20.07.2011 | 9765.50 | 9789.00 | 9730.00 | 9435.00 | 467700 | 3484825 |
| 19.07.2011 | 9755.00 | 9779.50 | 9715.00 | 9425.00 | 467400 | 2722650 |
| 18.07.2011 | 9690.00 | 9694.50 | 9630.00 | 9335.00 | 462950 | 2224400 |
| 15.07.2011 | 9606.00 | 9628.00 | 9555.00 | 9250.00 | 462025 | 2539225 |
| 14.07.2011 | 9655.00 | 9670.50 | 9595.00 | 9285.00 | 462025 | 3443125 |
| 13.07.2011 | 9658.50 | 9685.50 | 9620.00 | 9345.00 | 461975 | 2966700 |
| 12.07.2011 | 9500.50 | 9520.00 | 9470.00 | 9210.00 | 461625 | 3056675 |
| 11.07.2011 | 9556.00 | 9580.00 | 9525.00 | 9250.00 | 461625 | 3308350 |
| 08.07.2011 | 9713.00 | 9738.00 | 9670.00 | 9390.00 | 461850 | 3591975 |
| 07.07.2011 | 9537.00 | 9555.00 | 9495.00 | 9230.00 | 461950 | 3005200 |
| 06.07.2011 | 9432.00 | 9460.00 | 9405.00 | 9140.00 | 461275 | 2601675 |
| 05.07.2011 | 9405.50 | 9415.00 | 9365.00 | 9115.00 | 462500 | 2046950 |
| 04.07.2011 | 9411.00 | 9435.00 | 9365.00 | 9100.00 | 462725 | 3179800 |
| 01.07.2011 | 9405.00 | 9415.50 | 9355.00 | 9085.00 | 463450 | 4069825 |
| 30.06.2011 | 9301.00 | 9315.00 | 9235.00 | 8960.00 | 465250 | 3460075 |
| 29.06.2011 | 9176.00 | 9195.00 | 9135.00 | 8885.00 | 467025 | 2408575 |
| 28.06.2011 | 8995.50 | 9020.00 | 8960.00 | 8720.00 | 468375 | 2439850 |
| 27.06.2011 | 9000.50 | 9001.00 | 8945.00 | 8705.00 | 470525 | 2556575 |
| 24.06.2011 | 9045.00 | 9055.00 | 8995.00 | 8750.00 | 473700 | 2831675 |
| 23.06.2011 | 8978.50 | 8979.00 | 8920.00 | 8670.00 | 474025 | 2274325 |
| 22.06.2011 | 9007.00 | 9010.00 | 8945.00 | 8695.00 | 474525 | 2544250 |
| 21.06.2011 | 9060.00 | 9070.00 | 9005.00 | 8770.00 | 472825 | 2664250 |
| 20.06.2011 | 8935.00 | 8951.50 | 8910.00 | 8680.00 | 471850 | 2503475 |
| 17.06.2011 | 9101.50 | 9115.00 | 9080.00 | 8865.00 | 470825 | 2677350 |
| 16.06.2011 | 9011.50 | 9020.00 | 8985.00 | 8765.00 | 472150 | 2915625 |
| 15.06.2011 | 9147.00 | 9156.00 | 9125.00 | 8930.00 | 472625 | 4270750 |
| 14.06.2011 | 9010.00 | 9015.50 | 9000.00 | 8820.00 | 473675 | 3360250 |
| 13.06.2011 | 8895.00 | 8896.50 | 8885.00 | 8715.00 | 475750 | 2801100 |
| 10.06.2011 | 9000.50 | 9015.50 | 9000.00 | 8820.00 | 477925 | 2628450 |
| 09.06.2011 | 8950.50 | 8964.00 | 8950.00 | 8770.00 | 477850 | 2826925 |
| 08.06.2011 | 8970.50 | 8981.00 | 8960.00 | 8770.00 | 477150 | 2991850 |
| 07.06.2011 | 9092.00 | 9112.00 | 9085.00 | 8895.00 | 476750 | 2567850 |
| 06.06.2011 | 9098.00 | 9116.00 | 9100.00 | 8910.00 | 475700 | 2746650 |
| 03.06.2011 | 9016.00 | 9035.00 | 9025.00 | 8845.00 | 473475 | 3115025 |
| 02.06.2011 | 9037.50 | 9050.50 | 9040.00 | 8855.00 | 473500 | 3292225 |
| 01.06.2011 | 9171.00 | 9180.50 | 9165.00 | 8980.00 | 470850 | 3043075 |
| 31.05.2011 | 9224.50 | 9237.50 | 9230.00 | 9050.00 | 467775 | 2533400 |
| 27.05.2011 | 9151.00 | 9151.00 | 9140.00 | 8960.00 | 469475 | 2864925 |
| 26.05.2011 | 8990.50 | 9010.00 | 8995.00 | 8805.00 | 468225 | 3043600 |
| 25.05.2011 | 9019.00 | 9020.50 | 9005.00 | 8820.00 | 469375 | 2950525 |
| 24.05.2011 | 8881.50 | 8895.00 | 8895.00 | 8735.00 | 469250 | 2770475 |
| 23.05.2011 | 8831.00 | 8861.00 | 8860.00 | 8690.00 | 468175 | 2167625 |
| 20.05.2011 | 8982.50 | 9005.00 | 9010.00 | 8835.00 | 466250 | 3294300 |
| 19.05.2011 | 9006.50 | 9035.00 | 9040.00 | 8855.00 | 467025 | 3341725 |
| 18.05.2011 | 8896.50 | 8931.00 | 8940.00 | 8780.00 | 467800 | 4781450 |
| 17.05.2011 | 8863.00 | 8881.00 | 8890.00 | 8735.00 | 467575 | 3656325 |
| 16.05.2011 | 8710.00 | 8744.00 | 8750.00 | 8585.00 | 467075 | 3890700 |
| 13.05.2011 | 8857.00 | 8880.00 | 8880.00 | 8705.00 | 468525 | 4163700 |
| 12.05.2011 | 8536.50 | 8548.00 | 8565.00 | 8405.00 | 467725 | 3416800 |
| 11.05.2011 | 8750.50 | 8775.00 | 8785.00 | 8600.00 | 468350 | 3252175 |
| 10.05.2011 | 8935.50 | 8965.00 | 8980.00 | 8795.00 | 468325 | 3017125 |
| 09.05.2011 | 8908.00 | 8930.50 | 8950.00 | 8780.00 | 468600 | 3914425 |
| 06.05.2011 | 8790.00 | 8774.50 | 8805.00 | 8645.00 | 467175 | 5008100 |
| 05.05.2011 | 8791.00 | 8820.50 | 8860.00 | 8705.00 | 467450 | 3618875 |
| 04.05.2011 | 9171.50 | 9200.00 | 9210.00 | 9010.00 | 463925 | 3067475 |
| 03.05.2011 | 9245.00 | 9256.00 | 9260.00 | 9050.00 | 463800 | 3805350 |
| 28.04.2011 | 9370.50 | 9390.50 | 9385.00 | 9155.00 | 463650 | 2730150 |
| 27.04.2011 | 9348.50 | 9380.00 | 9360.00 | 9095.00 | 463500 | 2594125 |
| 26.04.2011 | 9455.50 | 9493.00 | 9475.00 | 9225.00 | 460100 | 2781275 |
| 21.04.2011 | 9611.00 | 9645.50 | 9640.00 | 9410.00 | 456275 | 2781825 |
| 20.04.2011 | 9450.50 | 9475.00 | 9475.00 | 9255.00 | 453700 | 3569250 |
| 19.04.2011 | 9279.00 | 9310.00 | 9315.00 | 9090.00 | 451950 | 3878250 |
| 18.04.2011 | 9356.50 | 9375.50 | 9375.00 | 9145.00 | 451775 | 3053550 |
| 15.04.2011 | 9420.00 | 9432.00 | 9425.00 | 9185.00 | 450425 | 3700850 |
| 14.04.2011 | 9326.50 | 9352.00 | 9365.00 | 9155.00 | 450800 | 3286500 |
| 13.04.2011 | 9625.50 | 9647.00 | 9640.00 | 9390.00 | 449925 | 3233350 |
| 12.04.2011 | 9670.50 | 9690.50 | 9675.00 | 9410.00 | 446700 | 2480125 |
| 11.04.2011 | 9781.50 | 9814.00 | 9790.00 | 9525.00 | 445700 | 3752950 |
| 08.04.2011 | 9823.00 | 9851.00 | 9825.00 | 9555.00 | 444175 | 2751000 |
| 07.04.2011 | 9697.00 | 9717.50 | 9665.00 | 9370.00 | 442375 | 2850850 |
| 06.04.2011 | 9475.50 | 9505.00 | 9475.00 | 9220.00 | 440875 | 2053800 |
| 05.04.2011 | 9251.50 | 9272.00 | 9240.00 | 9000.00 | 442325 | 2458550 |
| 04.04.2011 | 9420.00 | 9440.00 | 9405.00 | 9150.00 | 437900 | 4531775 |
| 01.04.2011 | 9336.00 | 9352.00 | 9355.00 | 9125.00 | 438850 | 4358775 |
| 31.03.2011 | 9399.50 | 9408.50 | 9410.00 | 9185.00 | 439850 | 3266875 |
| 30.03.2011 | 9519.50 | 9535.00 | 9540.00 | 9310.00 | 439725 | 2689425 |
| 29.03.2011 | 9450.00 | 9455.50 | 9455.00 | 9230.00 | 439500 | 3086625 |
| 28.03.2011 | 9545.00 | 9575.00 | 9560.00 | 9310.00 | 439900 | 2228450 |
| 25.03.2011 | 9715.00 | 9730.50 | 9705.00 | 9435.00 | 439275 | 2923075 |
| 24.03.2011 | 9695.50 | 9711.00 | 9675.00 | 9385.00 | 434625 | 3015675 |
| 23.03.2011 | 9704.00 | 9705.00 | 9675.00 | 9400.00 | 434150 | 2387875 |
| 22.03.2011 | 9450.00 | 9459.50 | 9420.00 | 9130.00 | 434350 | 2775775 |
| 21.03.2011 | 9519.00 | 9525.00 | 9485.00 | 9180.00 | 430500 | 2945225 |
| 18.03.2011 | 9525.00 | 9525.00 | 9470.00 | 9140.00 | 429650 | 3521900 |
| 17.03.2011 | 9440.00 | 9455.00 | 9410.00 | 9110.00 | 428800 | 4653050 |
| 16.03.2011 | 9354.50 | 9355.00 | 9320.00 | 9050.00 | 426975 | 5003250 |
| 15.03.2011 | 8980.00 | 8991.00 | 8990.00 | 8735.00 | 425950 | 4842150 |
| 14.03.2011 | 9205.50 | 9235.00 | 9225.00 | 8965.00 | 426000 | 4569500 |
| 11.03.2011 | 9048.00 | 9073.00 | 9075.00 | 8830.00 | 425875 | 4787975 |
| 10.03.2011 | 9195.50 | 9210.00 | 9205.00 | 8960.00 | 425475 | 4867600 |
| 09.03.2011 | 9610.00 | 9629.00 | 9600.00 | 9325.00 | 425725 | 4286250 |
| 08.03.2011 | 9420.00 | 9431.00 | 9400.00 | 9130.00 | 426500 | 3388325 |
| 07.03.2011 | 9840.50 | 9854.00 | 9800.00 | 9495.00 | 427150 | 3046550 |
| 04.03.2011 | 9970.50 | 9980.00 | 9890.00 | 9605.00 | 425300 | 3129825 |
| 03.03.2011 | 9889.50 | 9910.00 | 9870.00 | 9600.00 | 424050 | 3784375 |
| 02.03.2011 | 9820.50 | 9830.00 | 9785.00 | 9500.00 | 423550 | 4336725 |
| 01.03.2011 | 9908.00 | 9920.00 | 9850.00 | 9525.00 | 420275 | 4106550 |
| 28.02.2011 | 9857.50 | 9845.00 | 9770.00 | 9425.00 | 421000 | 3894675 |
| 25.02.2011 | 9700.00 | 9675.00 | 9590.00 | 9265.00 | 416825 | 3720125 |
| 24.02.2011 | 9440.00 | 9440.00 | 9375.00 | 9055.00 | 412675 | 4372150 |
| 23.02.2011 | 9491.00 | 9512.00 | 9465.00 | 9165.00 | 411700 | 3644550 |
| 22.02.2011 | 9655.00 | 9650.50 | 9580.00 | 9265.00 | 411750 | 1928625 |
| 21.02.2011 | 9829.50 | 9815.00 | 9685.00 | 9305.00 | 411475 | 2520725 |
| 18.02.2011 | 9806.00 | 9800.00 | 9665.00 | 9275.00 | 407925 | 3652950 |
| 17.02.2011 | 9800.00 | 9790.00 | 9650.00 | 9270.00 | 407200 | 3878925 |
| 16.02.2011 | 9925.00 | 9905.00 | 9720.00 | 9310.00 | 405800 | 3367825 |
| 15.02.2011 | 10106.50 | 10110.00 | 9905.00 | 9470.00 | 402425 | 3729600 |
| 14.02.2011 | 10148.00 | 10124.00 | 9915.00 | 9485.00 | 401775 | 3197400 |
| 11.02.2011 | 9920.50 | 9905.50 | 9710.00 | 9300.00 | 396725 | 3582600 |
| 10.02.2011 | 9875.50 | 9865.00 | 9670.00 | 9265.00 | 396950 | 3330225 |
| 09.02.2011 | 10000.00 | 9973.00 | 9780.00 | 9345.00 | 396400 | 3166900 |
| 08.02.2011 | 9930.50 | 9925.00 | 9715.00 | 9285.00 | 392025 | 2409575 |