| LME Aluminum Short History USD/MT | ||||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
| 31.05.2012 | 1973.50 | 2014.00 | 4918925 | 4099225 | ||
| 30.05.2012 | 1957.50 | 1997.00 | 4929350 | 3739100 | ||
| 29.05.2012 | 1979.50 | 2020.00 | 4937600 | 2565975 | ||
| 28.05.2012 | 1980.50 | 2022.00 | 4945325 | 2972225 | ||
| 25.05.2012 | 1979.50 | 2019.50 | 4943900 | 4921650 | ||
| 24.05.2012 | 1969.00 | 2008.50 | 4956325 | 6540175 | ||
| 23.05.2012 | 1975.00 | 2015.50 | 4952975 | 6779250 | ||
| 22.05.2012 | 1996.50 | 2038.50 | 4958000 | 3982575 | ||
| 21.05.2012 | 2004.00 | 2045.50 | 4964850 | 4283500 | ||
| 18.05.2012 | 2016.50 | 2056.50 | 4975175 | 4557675 | ||
| 17.05.2012 | 1987.00 | 2034.00 | 4982900 | 4627025 | ||
| 16.05.2012 | 1994.50 | 2034.50 | 4976500 | 8649850 | ||
| 15.05.2012 | 1979.50 | 2021.00 | 4984650 | 8508925 | ||
| 14.05.2012 | 1982.00 | 2022.00 | 4949900 | 5130475 | ||
| 11.05.2012 | 1992.00 | 2031.50 | 4951125 | 5635375 | ||
| 10.05.2012 | 2003.50 | 2046.00 | 4946825 | 8604050 | ||
| 09.05.2012 | 1987.00 | 2027.00 | 4959425 | 8001850 | ||
| 08.05.2012 | 2026.00 | 2063.50 | 4980300 | 3574375 | ||
| 04.05.2012 | 2048.00 | 2088.50 | 4990075 | 3734350 | ||
| 03.05.2012 | 2047.50 | 2088.50 | 5004200 | 4207175 | ||
| 02.05.2012 | 2064.50 | 2108.00 | 5015500 | 4521125 | ||
| 01.05.2012 | 2067.00 | 2107.00 | 5014500 | 5115450 | ||
| 30.04.2012 | 2058.00 | 2098.00 | 5024900 | 4179900 | ||
| 27.04.2012 | 2068.50 | 2109.50 | 5035625 | 3126600 | ||
| 26.04.2012 | 2040.50 | 2081.00 | 5046350 | 4187925 | ||
| 25.04.2012 | 2040.00 | 2080.50 | 5055675 | 3695550 | ||
| 24.04.2012 | 2030.00 | 2070.00 | 5046350 | 4137675 | ||
| 23.04.2012 | 2011.50 | 2054.50 | 5052700 | 3496125 | ||
| 20.04.2012 | 2034.50 | 2077.00 | 2198.00 | 2300.00 | 5058475 | 4787575 |
| 19.04.2012 | 2016.50 | 2057.00 | 2178.00 | 2278.00 | 5062125 | 4521025 |
| 18.04.2012 | 2028.50 | 2069.00 | 2188.00 | 2288.00 | 5071000 | 5596275 |
| 17.04.2012 | 2040.50 | 2088.00 | 2207.00 | 2307.00 | 5079900 | 8638175 |
| 16.04.2012 | 2027.00 | 2068.50 | 2185.00 | 2285.00 | 5045275 | 7684175 |
| 13.04.2012 | 2046.00 | 2088.50 | 2207.00 | 2303.00 | 5052700 | 7483225 |
| 12.04.2012 | 2070.00 | 2109.50 | 2227.00 | 2325.00 | 5059875 | 7998175 |
| 11.04.2012 | 2036.00 | 2075.00 | 2192.00 | 2287.00 | 5050925 | 8427400 |
| 10.04.2012 | 2050.50 | 2090.00 | 2205.00 | 2298.00 | 5066625 | 7222600 |
| 05.04.2012 | 2054.00 | 2091.00 | 2207.00 | 2303.00 | 5059075 | 6415575 |
| 04.04.2012 | 2059.50 | 2099.50 | 2213.00 | 2305.00 | 5064600 | 5189450 |
| 03.04.2012 | 2091.00 | 2126.00 | 2240.00 | 2332.00 | 5071100 | 6283025 |
| 02.04.2012 | 2081.50 | 2121.50 | 2233.00 | 2323.00 | 5076925 | 6156750 |
| 30.03.2012 | 2098.50 | 2140.50 | 2248.00 | 2340.00 | 5063350 | 4432800 |
| 29.03.2012 | 2107.50 | 2146.50 | 2255.00 | 2345.00 | 5068575 | 3722000 |
| 28.03.2012 | 2138.00 | 2180.00 | 2290.00 | 2378.00 | 5072525 | 4785275 |
| 27.03.2012 | 2133.00 | 2175.00 | 2285.00 | 2373.00 | 5078225 | 4339250 |
| 26.03.2012 | 2137.00 | 2175.50 | 2288.00 | 2377.00 | 5083300 | 4104350 |
| 23.03.2012 | 2131.00 | 2172.50 | 2287.00 | 2375.00 | 5089250 | 4713575 |
| 22.03.2012 | 2139.50 | 2181.50 | 2295.00 | 2385.00 | 5083900 | 3982025 |
| 21.03.2012 | 2192.50 | 2233.50 | 2350.00 | 2437.00 | 5088775 | 6019800 |
| 20.03.2012 | 2200.50 | 2239.00 | 2357.00 | 2443.00 | 5081950 | 9230825 |
| 19.03.2012 | 2219.00 | 2265.00 | 2380.00 | 2468.00 | 5068950 | 5686000 |
| 16.03.2012 | 2222.50 | 2266.00 | 2383.00 | 2473.00 | 5071950 | 3553125 |
| 15.03.2012 | 2195.50 | 2237.50 | 2360.00 | 2448.00 | 5073350 | 4244250 |
| 14.03.2012 | 2196.50 | 2242.00 | 2365.00 | 2452.00 | 5071675 | 5142000 |
| 13.03.2012 | 2187.50 | 2231.00 | 2355.00 | 2443.00 | 5079500 | 5258500 |
| 12.03.2012 | 2166.50 | 2211.00 | 2333.00 | 2420.00 | 5087925 | 7605000 |
| 09.03.2012 | 2170.00 | 2207.50 | 2330.00 | 2423.00 | 5090525 | 7051875 |
| 08.03.2012 | 2175.00 | 2214.50 | 2338.00 | 2430.00 | 5098325 | 7304925 |
| 07.03.2012 | 2173.00 | 2220.50 | 2343.00 | 2435.00 | 5088275 | 5469675 |
| 06.03.2012 | 2202.50 | 2248.00 | 2368.00 | 2460.00 | 5087975 | 5818800 |
| 05.03.2012 | 2253.50 | 2296.00 | 2417.00 | 2508.00 | 5096075 | 4231225 |
| 02.03.2012 | 2295.50 | 2335.50 | 2458.00 | 2548.00 | 5101150 | 4457000 |
| 01.03.2012 | 2289.00 | 2333.00 | 2455.00 | 2545.00 | 5103000 | 6918350 |
| 29.02.2012 | 2301.50 | 2341.50 | 2455.00 | 2548.00 | 5107775 | 5320675 |
| 28.02.2012 | 2308.00 | 2349.00 | 2463.00 | 2557.00 | 5113425 | 5693825 |
| 27.02.2012 | 2267.00 | 2309.50 | 2425.00 | 2518.00 | 5115775 | 4293450 |
| 24.02.2012 | 2253.00 | 2293.50 | 2412.00 | 2507.00 | 5115475 | 4135050 |
| 23.02.2012 | 2229.00 | 2273.00 | 2402.00 | 2505.00 | 5118775 | 4973625 |
| 22.02.2012 | 2212.00 | 2253.00 | 2383.00 | 2487.00 | 5124100 | 4607675 |
| 21.02.2012 | 2175.50 | 2220.00 | 2348.00 | 2453.00 | 5125800 | 2572600 |
| 20.02.2012 | 2130.50 | 2178.50 | 2305.00 | 2410.00 | 5117075 | 3899275 |
| 17.02.2012 | 2127.50 | 2166.50 | 2295.00 | 2402.00 | 5120650 | 5050800 |
| 16.02.2012 | 2117.00 | 2164.00 | 2295.00 | 2398.00 | 5117975 | 4299125 |
| 15.02.2012 | 2174.00 | 2217.00 | 2348.00 | 2450.00 | 5121300 | 5010950 |
| 14.02.2012 | 2163.50 | 2207.00 | 2335.00 | 2438.00 | 5114175 | 9190050 |
| 13.02.2012 | 2207.50 | 2247.00 | 2375.00 | 2475.00 | 5064275 | 8032475 |
| 10.02.2012 | 2218.50 | 2258.50 | 2387.00 | 2483.00 | 5027450 | 7307825 |
| 09.02.2012 | 2232.50 | 2277.00 | 2408.00 | 2507.00 | 5027475 | 7037450 |
| 08.02.2012 | 2236.50 | 2277.00 | 2405.00 | 2500.00 | 5031250 | 9913300 |
| 07.02.2012 | 2173.00 | 2216.00 | 2343.00 | 2445.00 | 5019075 | 7955775 |
| 06.02.2012 | 2175.50 | 2218.00 | 2340.00 | 2443.00 | 5019525 | 8177675 |
| 03.02.2012 | 2159.00 | 2201.50 | 2323.00 | 2428.00 | 4989000 | 7443825 |
| 02.02.2012 | 2201.00 | 2241.00 | 2360.00 | 2463.00 | 4992500 | 8927425 |
| 01.02.2012 | 2219.50 | 2256.00 | 2375.00 | 2483.00 | 4996275 | 11618050 |
| 31.01.2012 | 2257.50 | 2299.00 | 2410.00 | 2518.00 | 4994425 | 7334725 |
| 30.01.2012 | 2210.50 | 2244.00 | 2353.00 | 2460.00 | 4996475 | 4453450 |
| 27.01.2012 | 2241.50 | 2278.00 | 2388.00 | 2493.00 | 4996650 | 4542675 |
| 26.01.2012 | 2232.00 | 2263.00 | 2373.00 | 2478.00 | 5000150 | 4664075 |
| 25.01.2012 | 2186.00 | 2228.00 | 2343.00 | 2453.00 | 5003800 | 4953225 |
| 24.01.2012 | 2190.50 | 2225.50 | 2340.00 | 2450.00 | 5007200 | 4291175 |
| 23.01.2012 | 2193.50 | 2229.50 | 2345.00 | 2457.00 | 5010750 | 4409000 |
| 20.01.2012 | 2184.00 | 2222.00 | 2340.00 | 2452.00 | 5005050 | 8542900 |
| 19.01.2012 | 2181.00 | 2218.00 | 2335.00 | 2448.00 | 5005225 | 6611300 |
| 18.01.2012 | 2175.00 | 2212.50 | 2328.00 | 2440.00 | 5005150 | 9551025 |
| 17.01.2012 | 2171.50 | 2211.00 | 2325.00 | 2438.00 | 5006525 | 8358325 |
| 16.01.2012 | 2121.00 | 2150.50 | 2262.00 | 2373.00 | 4967450 | 6607750 |
| 13.01.2012 | 2110.00 | 2140.00 | 2252.00 | 2363.00 | 4970550 | 6999725 |
| 12.01.2012 | 2157.50 | 2189.00 | 2302.00 | 2408.00 | 4973725 | 7908850 |
| 11.01.2012 | 2134.50 | 2162.00 | 2273.00 | 2380.00 | 4962650 | 7691550 |
| 10.01.2012 | 2138.00 | 2155.00 | 2265.00 | 2370.00 | 4966475 | 5646975 |
| 09.01.2012 | 2061.50 | 2079.50 | 2188.00 | 2298.00 | 4971075 | 5027075 |
| 06.01.2012 | 2020.00 | 2039.00 | 2150.00 | 2262.00 | 4975600 | 5793075 |
| 05.01.2012 | 2003.50 | 2028.50 | 2138.00 | 2250.00 | 4980625 | 8286325 |
| 04.01.2012 | 2052.00 | 2068.50 | 2177.00 | 2288.00 | 4983175 | 5748525 |
| 03.01.2012 | 2006.00 | 2035.00 | 2142.00 | 2258.00 | 4978750 | 3887025 |
| 30.12.2011 | 1970.50 | 1992.00 | 2095.00 | 2207.00 | 4970400 | 4779275 |
| 29.12.2011 | 1976.00 | 1985.00 | 2088.00 | 2200.00 | 4969600 | 5411025 |
| 28.12.2011 | 1970.50 | 1995.00 | 2098.00 | 2208.00 | 4971375 | 2934825 |
| 23.12.2011 | 1991.50 | 2019.00 | 2123.00 | 2235.00 | 4950550 | 7260300 |
| 22.12.2011 | 1965.50 | 1986.00 | 2093.00 | 2203.00 | 4953025 | 7596625 |
| 21.12.2011 | 1945.00 | 1981.00 | 2087.00 | 2198.00 | 4953725 | 11574475 |
| 20.12.2011 | 1971.00 | 1990.00 | 2093.00 | 2203.00 | 4922800 | 10612050 |
| 19.12.2011 | 1955.50 | 1962.00 | 2063.00 | 2170.00 | 4873025 | 6252875 |
| 16.12.2011 | 2003.50 | 2009.50 | 2110.00 | 2215.00 | 4822725 | 5864100 |
| 15.12.2011 | 1982.50 | 1986.00 | 2088.00 | 2195.00 | 4825475 | 6771450 |
| 14.12.2011 | 1976.00 | 1974.50 | 2078.00 | 2182.00 | 4826275 | 6892575 |
| 13.12.2011 | 2021.00 | 2023.00 | 2127.00 | 2230.00 | 4811550 | 7022350 |
| 12.12.2011 | 2026.50 | 2030.50 | 2135.00 | 2238.00 | 4715700 | 7355750 |
| 09.12.2011 | 2065.50 | 2069.00 | 2173.00 | 2275.00 | 4589050 | 8507425 |
| 08.12.2011 | 2059.50 | 2070.00 | 2175.00 | 2275.00 | 4546050 | 7795875 |
| 07.12.2011 | 2102.00 | 2109.00 | 2213.00 | 2313.00 | 4549000 | 10618075 |
| 06.12.2011 | 2103.50 | 2105.00 | 2208.00 | 2308.00 | 4549800 | 11631975 |
| 05.12.2011 | 2105.50 | 2107.00 | 2213.00 | 2308.00 | 4550075 | 5482600 |
| 02.12.2011 | 2140.00 | 2143.50 | 2253.00 | 2350.00 | 4554975 | 7251475 |
| 01.12.2011 | 2103.50 | 2110.00 | 2220.00 | 2317.00 | 4557650 | 8351750 |
| 30.11.2011 | 1977.00 | 1988.00 | 2088.00 | 2187.00 | 4560350 | 4687075 |
| 29.11.2011 | 1991.00 | 2006.00 | 2105.00 | 2198.00 | 4563000 | 4344975 |
| 28.11.2011 | 2006.50 | 2019.00 | 2118.00 | 2213.00 | 4562675 | 5332875 |
| 25.11.2011 | 1988.00 | 2002.00 | 2103.00 | 2200.00 | 4562675 | 6160050 |
| 24.11.2011 | 2002.50 | 2024.50 | 2125.00 | 2223.00 | 4565300 | 5013650 |
| 23.11.2011 | 1992.50 | 2019.00 | 2120.00 | 2220.00 | 4568375 | 5429975 |
| 22.11.2011 | 2059.00 | 2083.00 | 2180.00 | 2277.00 | 4554075 | 5233625 |
| 21.11.2011 | 2075.00 | 2098.50 | 2193.00 | 2288.00 | 4557325 | 5125550 |
| 18.11.2011 | 2085.50 | 2107.00 | 2200.00 | 2295.00 | 4560275 | 5122825 |
| 17.11.2011 | 2085.00 | 2105.50 | 2198.00 | 2292.00 | 4561050 | 7554725 |
| 16.11.2011 | 2097.50 | 2118.50 | 2205.00 | 2298.00 | 4560975 | 6240775 |
| 15.11.2011 | 2117.50 | 2138.00 | 2227.00 | 2320.00 | 4562600 | 7353175 |
| 14.11.2011 | 2144.00 | 2160.00 | 2240.00 | 2328.00 | 4530550 | 6876825 |
| 11.11.2011 | 2115.50 | 2136.50 | 2218.00 | 2308.00 | 4533675 | 9451750 |
| 10.11.2011 | 2112.00 | 2134.50 | 2228.00 | 2323.00 | 4536875 | 8484475 |
| 09.11.2011 | 2109.00 | 2127.50 | 2223.00 | 2318.00 | 4540925 | 6628900 |
| 08.11.2011 | 2093.00 | 2111.50 | 2205.00 | 2295.00 | 4543575 | 6655175 |
| 07.11.2011 | 2118.00 | 2142.00 | 2238.00 | 2328.00 | 4546475 | 4678525 |
| 04.11.2011 | 2130.50 | 2154.00 | 2253.00 | 2340.00 | 4545725 | 7147000 |
| 03.11.2011 | 2123.50 | 2146.00 | 2247.00 | 2337.00 | 4544850 | 7051175 |
| 02.11.2011 | 2103.50 | 2124.50 | 2223.00 | 2313.00 | 4546675 | 9730575 |
| 01.11.2011 | 2092.00 | 2121.50 | 2215.00 | 2300.00 | 4548025 | 7695225 |
| 31.10.2011 | 2187.00 | 2209.00 | 2295.00 | 2378.00 | 4548025 | 4454575 |
| 28.10.2011 | 2221.50 | 2241.50 | 2325.00 | 2408.00 | 4551075 | 5341950 |
| 27.10.2011 | 2234.00 | 2254.00 | 2337.00 | 2422.00 | 4554450 | 4366275 |
| 26.10.2011 | 2195.50 | 2219.00 | 2305.00 | 2388.00 | 4557000 | 5992500 |
| 25.10.2011 | 2195.00 | 2221.00 | 2305.00 | 2388.00 | 4558850 | 4379350 |
| 24.10.2011 | 2158.50 | 2181.00 | 2265.00 | 2352.00 | 4561375 | 7407675 |
| 21.10.2011 | 2110.00 | 2137.00 | 2225.00 | 2315.00 | 4564975 | 9077500 |
| 20.10.2011 | 2121.50 | 2148.00 | 2230.00 | 2318.00 | 4569875 | 6064800 |
| 19.10.2011 | 2171.50 | 2196.00 | 2277.00 | 2362.00 | 4571625 | 7119000 |
| 18.10.2011 | 2157.50 | 2183.50 | 2257.00 | 2333.00 | 4574350 | 9270775 |
| 17.10.2011 | 2210.00 | 2227.00 | 2297.00 | 2373.00 | 4557400 | 9631675 |
| 14.10.2011 | 2171.00 | 2201.50 | 2278.00 | 2353.00 | 4548575 | 8007375 |
| 13.10.2011 | 2178.00 | 2209.50 | 2280.00 | 2353.00 | 4551675 | 5986525 |
| 12.10.2011 | 2202.50 | 2240.00 | 2310.00 | 2387.00 | 4555700 | 8691650 |
| 11.10.2011 | 2185.00 | 2224.50 | 2293.00 | 2367.00 | 4558675 | 6044925 |
| 10.10.2011 | 2186.00 | 2221.50 | 2288.00 | 2362.00 | 4544725 | 7121425 |
| 07.10.2011 | 2176.50 | 2212.50 | 2285.00 | 2362.00 | 4548725 | 6477575 |
| 06.10.2011 | 2170.00 | 2203.00 | 2282.00 | 2362.00 | 4551750 | 6107400 |
| 05.10.2011 | 2132.00 | 2165.00 | 2245.00 | 2325.00 | 4556600 | 4171775 |
| 04.10.2011 | 2133.00 | 2171.00 | 2255.00 | 2337.00 | 4558250 | 6141500 |
| 03.10.2011 | 2120.50 | 2159.00 | 2243.00 | 2323.00 | 4563750 | 6913500 |
| 30.09.2011 | 2207.00 | 2243.00 | 2330.00 | 2412.00 | 4567325 | 4567650 |
| 29.09.2011 | 2186.00 | 2222.50 | 2308.00 | 2390.00 | 4569075 | 7311675 |
| 28.09.2011 | 2205.50 | 2243.50 | 2328.00 | 2410.00 | 4573025 | 7088075 |
| 27.09.2011 | 2194.00 | 2231.50 | 2317.00 | 2398.00 | 4578225 | 6250775 |
| 26.09.2011 | 2195.50 | 2221.00 | 2310.00 | 2390.00 | 4583800 | 10512900 |
| 23.09.2011 | 2170.00 | 2205.50 | 2290.00 | 2370.00 | 4588275 | 8006000 |
| 22.09.2011 | 2225.00 | 2264.50 | 2353.00 | 2435.00 | 4592625 | 7771275 |
| 21.09.2011 | 2266.50 | 2301.00 | 2388.00 | 2465.00 | 4592900 | 7534000 |
| 20.09.2011 | 2304.00 | 2341.00 | 2425.00 | 2500.00 | 4599350 | 9295525 |
| 19.09.2011 | 2310.00 | 2348.00 | 2432.00 | 2502.00 | 4579475 | 3445850 |
| 16.09.2011 | 2346.00 | 2385.00 | 2468.00 | 2538.00 | 4581750 | 5969700 |
| 15.09.2011 | 2339.00 | 2375.00 | 2460.00 | 2530.00 | 4588400 | 5233125 |
| 14.09.2011 | 2329.50 | 2366.50 | 2448.00 | 2518.00 | 4595525 | 6992250 |
| 13.09.2011 | 2354.50 | 2386.00 | 2470.00 | 2543.00 | 4601225 | 6181975 |
| 12.09.2011 | 2319.00 | 2355.50 | 2442.00 | 2512.00 | 4608825 | 5356700 |
| 09.09.2011 | 2343.00 | 2380.00 | 2465.00 | 2535.00 | 4604700 | 4575225 |
| 08.09.2011 | 2366.00 | 2404.50 | 2490.00 | 2562.00 | 4609750 | 7418075 |
| 07.09.2011 | 2355.50 | 2390.50 | 2485.00 | 2557.00 | 4614775 | 5549625 |
| 06.09.2011 | 2346.00 | 2385.00 | 2480.00 | 2552.00 | 4618600 | 3912450 |
| 05.09.2011 | 2363.50 | 2398.00 | 2485.00 | 2555.00 | 4623900 | 3310900 |
| 02.09.2011 | 2400.00 | 2438.50 | 2532.00 | 2600.00 | 4628125 | 7458175 |
| 01.09.2011 | 2401.50 | 2437.00 | 2528.00 | 2595.00 | 4632525 | 6361400 |
| 31.08.2011 | 2402.50 | 2442.00 | 2528.00 | 2595.00 | 4632450 | 5316800 |
| 30.08.2011 | 2361.00 | 2393.50 | 2480.00 | 2548.00 | 4642725 | 4693875 |
| 26.08.2011 | 2329.00 | 2368.00 | 2457.00 | 2525.00 | 4649000 | 5337775 |
| 25.08.2011 | 2334.00 | 2369.50 | 2460.00 | 2533.00 | 4654275 | 4486700 |
| 24.08.2011 | 2322.00 | 2360.00 | 2453.00 | 2528.00 | 4646975 | 5349975 |
| 23.08.2011 | 2322.00 | 2359.00 | 2453.00 | 2530.00 | 4654275 | 4439325 |
| 22.08.2011 | 2325.00 | 2363.00 | 2458.00 | 2535.00 | 4662375 | 6862175 |
| 19.08.2011 | 2309.00 | 2345.50 | 2440.00 | 2518.00 | 4669850 | 6449800 |
| 18.08.2011 | 2371.50 | 2405.00 | 2502.00 | 2577.00 | 4565425 | 5797400 |
| 17.08.2011 | 2348.00 | 2384.00 | 2483.00 | 2560.00 | 4572250 | 8666825 |
| 16.08.2011 | 2338.50 | 2374.00 | 2473.00 | 2550.00 | 4579350 | 7610125 |
| 15.08.2011 | 2345.50 | 2384.00 | 2480.00 | 2555.00 | 4557675 | 8318325 |
| 12.08.2011 | 2379.00 | 2413.00 | 2510.00 | 2588.00 | 4564225 | 6456650 |
| 11.08.2011 | 2367.50 | 2403.00 | 2502.00 | 2582.00 | 4572575 | 8068125 |
| 10.08.2011 | 2409.00 | 2436.00 | 2535.00 | 2610.00 | 4580800 | 9627850 |
| 09.08.2011 | 2390.50 | 2421.00 | 2518.00 | 2595.00 | 4394825 | 8226325 |
| 08.08.2011 | 2405.00 | 2433.50 | 2525.00 | 2593.00 | 4404775 | 8129000 |
| 05.08.2011 | 2430.00 | 2457.00 | 2547.00 | 2613.00 | 4411175 | 6525700 |
| 04.08.2011 | 2473.00 | 2504.00 | 2592.00 | 2657.00 | 4420175 | 4729025 |
| 03.08.2011 | 2530.00 | 2556.00 | 2643.00 | 2708.00 | 4429900 | 4791850 |
| 02.08.2011 | 2541.00 | 2575.00 | 2665.00 | 2728.00 | 4437475 | 5009250 |
| 01.08.2011 | 2605.50 | 2634.00 | 2720.00 | 2783.00 | 4445600 | 6426250 |
| 29.07.2011 | 2582.00 | 2608.50 | 2692.00 | 2757.00 | 4453250 | 5178600 |
| 28.07.2011 | 2601.00 | 2633.00 | 2717.00 | 2780.00 | 4461425 | 6005950 |
| 27.07.2011 | 2622.50 | 2647.50 | 2730.00 | 2792.00 | 4369000 | 7124050 |
| 26.07.2011 | 2613.00 | 2639.00 | 2725.00 | 2790.00 | 4376625 | 4814150 |
| 25.07.2011 | 2573.00 | 2604.00 | 2690.00 | 2757.00 | 4382225 | 4085825 |
| 22.07.2011 | 2548.00 | 2578.00 | 2667.00 | 2733.00 | 4392550 | 4322475 |
| 21.07.2011 | 2474.00 | 2504.00 | 2592.00 | 2657.00 | 4400225 | 6334950 |
| 20.07.2011 | 2515.00 | 2549.00 | 2635.00 | 2700.00 | 4407550 | 5133500 |
| 19.07.2011 | 2482.00 | 2513.00 | 2600.00 | 2665.00 | 4416425 | 5502200 |
| 18.07.2011 | 2444.50 | 2475.00 | 2562.00 | 2628.00 | 4404225 | 4155225 |
| 15.07.2011 | 2450.00 | 2484.00 | 2570.00 | 2637.00 | 4412175 | 6628875 |
| 14.07.2011 | 2477.00 | 2507.00 | 2592.00 | 2657.00 | 4410650 | 5621475 |
| 13.07.2011 | 2450.50 | 2480.50 | 2563.00 | 2627.00 | 4418550 | 6044975 |
| 12.07.2011 | 2444.00 | 2478.00 | 2560.00 | 2623.00 | 4424825 | 6439125 |
| 11.07.2011 | 2452.00 | 2481.00 | 2560.00 | 2620.00 | 4431325 | 5154475 |
| 08.07.2011 | 2545.50 | 2576.00 | 2653.00 | 2713.00 | 4440225 | 4736525 |
| 07.07.2011 | 2529.00 | 2560.00 | 2638.00 | 2697.00 | 4449175 | 5593175 |
| 06.07.2011 | 2517.00 | 2554.50 | 2632.00 | 2692.00 | 4458800 | 4371025 |
| 05.07.2011 | 2485.50 | 2517.50 | 2598.00 | 2658.00 | 4465125 | 2688875 |
| 04.07.2011 | 2460.50 | 2490.00 | 2570.00 | 2628.00 | 4475425 | 5247500 |
| 01.07.2011 | 2486.00 | 2514.00 | 2593.00 | 2653.00 | 4487600 | 8195825 |
| 30.06.2011 | 2509.00 | 2539.00 | 2610.00 | 2663.00 | 4499650 | 3896050 |
| 29.06.2011 | 2491.50 | 2523.00 | 2597.00 | 2650.00 | 4509950 | 5319775 |
| 28.06.2011 | 2480.00 | 2512.00 | 2587.00 | 2642.00 | 4523250 | 4428800 |
| 27.06.2011 | 2466.50 | 2499.50 | 2573.00 | 2630.00 | 4533250 | 4215900 |
| 24.06.2011 | 2465.50 | 2498.00 | 2570.00 | 2625.00 | 4544725 | 5196750 |
| 23.06.2011 | 2477.00 | 2511.00 | 2578.00 | 2633.00 | 4555550 | 3753650 |
| 22.06.2011 | 2508.00 | 2539.00 | 2605.00 | 2658.00 | 4566675 | 5456900 |
| 21.06.2011 | 2520.00 | 2554.00 | 2620.00 | 2675.00 | 4579625 | 4996350 |
| 20.06.2011 | 2491.00 | 2524.00 | 2590.00 | 2640.00 | 4590300 | 5540275 |
| 17.06.2011 | 2519.00 | 2550.50 | 2623.00 | 2675.00 | 4602425 | 4170275 |
| 16.06.2011 | 2515.50 | 2543.00 | 2615.00 | 2670.00 | 4612550 | 4631625 |
| 15.06.2011 | 2578.50 | 2611.00 | 2683.00 | 2733.00 | 4621725 | 5497875 |
| 14.06.2011 | 2575.50 | 2608.00 | 2683.00 | 2740.00 | 4631200 | 6514750 |
| 13.06.2011 | 2560.00 | 2593.50 | 2670.00 | 2728.00 | 4636925 | 6798900 |
| 10.06.2011 | 2605.00 | 2631.00 | 2708.00 | 2767.00 | 4645925 | 6062200 |
| 09.06.2011 | 2625.50 | 2649.00 | 2728.00 | 2782.00 | 4653100 | 5720000 |
| 08.06.2011 | 2645.50 | 2670.00 | 2750.00 | 2808.00 | 4660050 | 7065575 |
| 07.06.2011 | 2664.50 | 2687.00 | 2767.00 | 2825.00 | 4667850 | 3856375 |
| 06.06.2011 | 2627.00 | 2646.00 | 2727.00 | 2787.00 | 4673450 | 4349650 |
| 03.06.2011 | 2609.50 | 2629.00 | 2710.00 | 2770.00 | 4680925 | 5673725 |
| 02.06.2011 | 2632.00 | 2654.50 | 2735.00 | 2790.00 | 4685100 | 5768450 |
| 01.06.2011 | 2653.00 | 2670.50 | 2743.00 | 2798.00 | 4691450 | 5155200 |
| 31.05.2011 | 2649.00 | 2654.50 | 2725.00 | 2782.00 | 4699300 | 5038625 |
| 27.05.2011 | 2598.00 | 2607.50 | 2683.00 | 2738.00 | 4702825 | 3498200 |
| 26.05.2011 | 2540.00 | 2548.00 | 2623.00 | 2683.00 | 4706100 | 3849625 |
| 25.05.2011 | 2540.00 | 2550.50 | 2628.00 | 2687.00 | 4706675 | 3721700 |
| 24.05.2011 | 2500.00 | 2515.00 | 2593.00 | 2653.00 | 4707125 | 3863025 |
| 23.05.2011 | 2468.50 | 2480.00 | 2558.00 | 2618.00 | 4706425 | 3929100 |
| 20.05.2011 | 2495.00 | 2511.00 | 2588.00 | 2652.00 | 4708750 | 5737975 |
| 19.05.2011 | 2517.00 | 2540.00 | 2617.00 | 2677.00 | 4709825 | 6190600 |
| 18.05.2011 | 2511.00 | 2528.00 | 2602.00 | 2660.00 | 4711875 | 7392000 |
| 17.05.2011 | 2525.00 | 2525.00 | 2598.00 | 2655.00 | 4710550 | 9870025 |
| 16.05.2011 | 2578.00 | 2538.50 | 2610.00 | 2667.00 | 4687925 | 5727600 |
| 13.05.2011 | 2648.00 | 2627.00 | 2698.00 | 2752.00 | 4622825 | 5159375 |
| 12.05.2011 | 2601.00 | 2587.50 | 2665.00 | 2718.00 | 4590750 | 5144800 |
| 11.05.2011 | 2618.50 | 2614.50 | 2690.00 | 2745.00 | 4592000 | 4958200 |
| 10.05.2011 | 2650.00 | 2650.00 | 2728.00 | 2788.00 | 4594750 | 5911250 |
| 09.05.2011 | 2620.00 | 2615.00 | 2695.00 | 2755.00 | 4596875 | 6843775 |
| 06.05.2011 | 2609.50 | 2615.00 | 2695.00 | 2757.00 | 4600325 | 6800850 |
| 05.05.2011 | 2681.00 | 2686.00 | 2763.00 | 2818.00 | 4603350 | 6510300 |
| 04.05.2011 | 2753.50 | 2770.00 | 2843.00 | 2895.00 | 4606000 | 6623900 |
| 03.05.2011 | 2740.50 | 2753.00 | 2820.00 | 2870.00 | 4611375 | 5346150 |
| 28.04.2011 | 2772.00 | 2774.00 | 2835.00 | 2883.00 | 4612050 | 5112900 |
| 27.04.2011 | 2740.00 | 2749.50 | 2812.00 | 2860.00 | 4606100 | 4120700 |
| 26.04.2011 | 2721.00 | 2721.50 | 2788.00 | 2840.00 | 4600175 | 6058150 |
| 21.04.2011 | 2731.50 | 2739.50 | 2808.00 | 2858.00 | 4603075 | 5908375 |
| 20.04.2011 | 2714.00 | 2731.00 | 2807.00 | 2860.00 | 4604800 | 6343400 |
| 19.04.2011 | 2660.50 | 2680.00 | 2757.00 | 2813.00 | 4595525 | 11143300 |
| 18.04.2011 | 2659.00 | 2677.50 | 2757.00 | 2813.00 | 4564975 | 4280225 |
| 15.04.2011 | 2638.00 | 2665.00 | 2747.00 | 2805.00 | 4566375 | 6324775 |
| 14.04.2011 | 2617.50 | 2642.00 | 2727.00 | 2785.00 | 4569125 | 8216900 |
| 13.04.2011 | 2635.00 | 2665.00 | 2750.00 | 2810.00 | 4571200 | 4774425 |
| 12.04.2011 | 2635.00 | 2666.00 | 2753.00 | 2812.00 | 4575250 | 4707050 |
| 11.04.2011 | 2653.50 | 2684.00 | 2770.00 | 2830.00 | 4577525 | 6024150 |
| 08.04.2011 | 2672.00 | 2706.00 | 2793.00 | 2853.00 | 4581775 | 4299075 |
| 07.04.2011 | 2660.00 | 2694.00 | 2780.00 | 2842.00 | 4584475 | 5552725 |
| 06.04.2011 | 2626.00 | 2656.00 | 2747.00 | 2808.00 | 4589000 | 5323100 |
| 05.04.2011 | 2593.00 | 2626.50 | 2715.00 | 2775.00 | 4593175 | 3567150 |
| 04.04.2011 | 2610.50 | 2640.50 | 2728.00 | 2787.00 | 4588700 | 5478125 |
| 01.04.2011 | 2589.50 | 2621.00 | 2710.00 | 2768.00 | 4592075 | 6544375 |
| 31.03.2011 | 2600.00 | 2632.00 | 2713.00 | 2770.00 | 4595375 | 5699225 |
| 30.03.2011 | 2595.50 | 2632.00 | 2712.00 | 2770.00 | 4598925 | 4289750 |
| 29.03.2011 | 2592.00 | 2626.00 | 2705.00 | 2765.00 | 4602600 | 2998875 |
| 28.03.2011 | 2585.00 | 2614.50 | 2693.00 | 2750.00 | 4606100 | 5139175 |
| 25.03.2011 | 2608.50 | 2635.00 | 2713.00 | 2772.00 | 4602950 | 4221975 |
| 24.03.2011 | 2596.00 | 2630.00 | 2708.00 | 2768.00 | 4608875 | 4007200 |
| 23.03.2011 | 2600.50 | 2627.50 | 2707.00 | 2767.00 | 4594450 | 4047950 |
| 22.03.2011 | 2548.50 | 2579.00 | 2658.00 | 2718.00 | 4600925 | 3547500 |
| 21.03.2011 | 2536.50 | 2565.00 | 2643.00 | 2700.00 | 4606175 | 5435650 |
| 18.03.2011 | 2508.00 | 2536.00 | 2618.00 | 2678.00 | 4612825 | 4614675 |
| 17.03.2011 | 2475.50 | 2507.50 | 2593.00 | 2655.00 | 4619400 | 5981050 |
| 16.03.2011 | 2468.00 | 2501.00 | 2585.00 | 2643.00 | 4620450 | 10167450 |
| 15.03.2011 | 2474.00 | 2509.00 | 2593.00 | 2650.00 | 4624925 | 6848375 |
| 14.03.2011 | 2500.00 | 2537.00 | 2618.00 | 2675.00 | 4585750 | 5101325 |
| 11.03.2011 | 2491.00 | 2534.00 | 2618.00 | 2675.00 | 4590300 | 3918175 |
| 10.03.2011 | 2546.50 | 2584.00 | 2668.00 | 2728.00 | 4597350 | 4847875 |
| 09.03.2011 | 2579.50 | 2614.00 | 2697.00 | 2757.00 | 4602725 | 5663375 |
| 08.03.2011 | 2535.00 | 2564.50 | 2648.00 | 2708.00 | 4601925 | 6849850 |
| 07.03.2011 | 2566.00 | 2602.00 | 2685.00 | 2740.00 | 4602250 | 4407250 |
| 04.03.2011 | 2588.00 | 2619.00 | 2700.00 | 2752.00 | 4606200 | 4559650 |
| 03.03.2011 | 2579.00 | 2614.00 | 2692.00 | 2742.00 | 4598950 | 4657525 |
| 02.03.2011 | 2555.00 | 2585.00 | 2660.00 | 2703.00 | 4604425 | 7253100 |
| 01.03.2011 | 2582.00 | 2613.00 | 2685.00 | 2725.00 | 4606625 | 4952050 |
| 28.02.2011 | 2531.50 | 2560.00 | 2630.00 | 2670.00 | 4611475 | 2895700 |
| 25.02.2011 | 2530.00 | 2560.00 | 2630.00 | 2673.00 | 4610875 | 4536425 |
| 24.02.2011 | 2491.00 | 2520.00 | 2593.00 | 2638.00 | 4615500 | 4465900 |
| 23.02.2011 | 2489.50 | 2521.00 | 2590.00 | 2633.00 | 4620500 | 6928925 |
| 22.02.2011 | 2478.00 | 2506.00 | 2572.00 | 2613.00 | 4621350 | 5453525 |
| 21.02.2011 | 2532.00 | 2567.00 | 2630.00 | 2670.00 | 4621325 | 6390175 |
| 18.02.2011 | 2509.00 | 2542.00 | 2608.00 | 2652.00 | 4593175 | 7092075 |
| 17.02.2011 | 2474.00 | 2506.00 | 2575.00 | 2618.00 | 4598200 | 5007875 |
| 16.02.2011 | 2476.50 | 2506.00 | 2575.00 | 2618.00 | 4597925 | 4874550 |
| 15.02.2011 | 2482.50 | 2510.00 | 2578.00 | 2618.00 | 4600225 | 8066425 |
| 14.02.2011 | 2485.00 | 2501.00 | 2568.00 | 2612.00 | 4594725 | 4690825 |
| 11.02.2011 | 2490.50 | 2510.00 | 2578.00 | 2622.00 | 4599450 | 4639750 |
| 10.02.2011 | 2503.50 | 2525.50 | 2595.00 | 2638.00 | 4601775 | 7078425 |
| 09.02.2011 | 2538.00 | 2557.50 | 2625.00 | 2665.00 | 4600650 | 5109750 |
| 08.02.2011 | 2520.00 | 2541.00 | 2607.00 | 2648.00 | 4561425 | 4738875 |