| LME Aluminum Short History USD/KG | ||||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
| 31.05.2012 | 1.974 | 2.014 | 4918925 | 4099225 | ||
| 30.05.2012 | 1.958 | 1.997 | 4929350 | 3739100 | ||
| 29.05.2012 | 1.980 | 2.020 | 4937600 | 2565975 | ||
| 28.05.2012 | 1.981 | 2.022 | 4945325 | 2972225 | ||
| 25.05.2012 | 1.980 | 2.020 | 4943900 | 4921650 | ||
| 24.05.2012 | 1.969 | 2.009 | 4956325 | 6540175 | ||
| 23.05.2012 | 1.975 | 2.016 | 4952975 | 6779250 | ||
| 22.05.2012 | 1.997 | 2.039 | 4958000 | 3982575 | ||
| 21.05.2012 | 2.004 | 2.046 | 4964850 | 4283500 | ||
| 18.05.2012 | 2.017 | 2.057 | 4975175 | 4557675 | ||
| 17.05.2012 | 1.987 | 2.034 | 4982900 | 4627025 | ||
| 16.05.2012 | 1.995 | 2.035 | 4976500 | 8649850 | ||
| 15.05.2012 | 1.980 | 2.021 | 4984650 | 8508925 | ||
| 14.05.2012 | 1.982 | 2.022 | 4949900 | 5130475 | ||
| 11.05.2012 | 1.992 | 2.032 | 4951125 | 5635375 | ||
| 10.05.2012 | 2.004 | 2.046 | 4946825 | 8604050 | ||
| 09.05.2012 | 1.987 | 2.027 | 4959425 | 8001850 | ||
| 08.05.2012 | 2.026 | 2.064 | 4980300 | 3574375 | ||
| 04.05.2012 | 2.048 | 2.089 | 4990075 | 3734350 | ||
| 03.05.2012 | 2.048 | 2.089 | 5004200 | 4207175 | ||
| 02.05.2012 | 2.065 | 2.108 | 5015500 | 4521125 | ||
| 01.05.2012 | 2.067 | 2.107 | 5014500 | 5115450 | ||
| 30.04.2012 | 2.058 | 2.098 | 5024900 | 4179900 | ||
| 27.04.2012 | 2.069 | 2.110 | 5035625 | 3126600 | ||
| 26.04.2012 | 2.041 | 2.081 | 5046350 | 4187925 | ||
| 25.04.2012 | 2.040 | 2.081 | 5055675 | 3695550 | ||
| 24.04.2012 | 2.030 | 2.070 | 5046350 | 4137675 | ||
| 23.04.2012 | 2.012 | 2.055 | 5052700 | 3496125 | ||
| 20.04.2012 | 2.035 | 2.077 | 2.198 | 2.300 | 5058475 | 4787575 |
| 19.04.2012 | 2.017 | 2.057 | 2.178 | 2.278 | 5062125 | 4521025 |
| 18.04.2012 | 2.029 | 2.069 | 2.188 | 2.288 | 5071000 | 5596275 |
| 17.04.2012 | 2.041 | 2.088 | 2.207 | 2.307 | 5079900 | 8638175 |
| 16.04.2012 | 2.027 | 2.069 | 2.185 | 2.285 | 5045275 | 7684175 |
| 13.04.2012 | 2.046 | 2.089 | 2.207 | 2.303 | 5052700 | 7483225 |
| 12.04.2012 | 2.070 | 2.110 | 2.227 | 2.325 | 5059875 | 7998175 |
| 11.04.2012 | 2.036 | 2.075 | 2.192 | 2.287 | 5050925 | 8427400 |
| 10.04.2012 | 2.051 | 2.090 | 2.205 | 2.298 | 5066625 | 7222600 |
| 05.04.2012 | 2.054 | 2.091 | 2.207 | 2.303 | 5059075 | 6415575 |
| 04.04.2012 | 2.060 | 2.100 | 2.213 | 2.305 | 5064600 | 5189450 |
| 03.04.2012 | 2.091 | 2.126 | 2.240 | 2.332 | 5071100 | 6283025 |
| 02.04.2012 | 2.082 | 2.122 | 2.233 | 2.323 | 5076925 | 6156750 |
| 30.03.2012 | 2.099 | 2.141 | 2.248 | 2.340 | 5063350 | 4432800 |
| 29.03.2012 | 2.108 | 2.147 | 2.255 | 2.345 | 5068575 | 3722000 |
| 28.03.2012 | 2.138 | 2.180 | 2.290 | 2.378 | 5072525 | 4785275 |
| 27.03.2012 | 2.133 | 2.175 | 2.285 | 2.373 | 5078225 | 4339250 |
| 26.03.2012 | 2.137 | 2.176 | 2.288 | 2.377 | 5083300 | 4104350 |
| 23.03.2012 | 2.131 | 2.173 | 2.287 | 2.375 | 5089250 | 4713575 |
| 22.03.2012 | 2.140 | 2.182 | 2.295 | 2.385 | 5083900 | 3982025 |
| 21.03.2012 | 2.193 | 2.234 | 2.350 | 2.437 | 5088775 | 6019800 |
| 20.03.2012 | 2.201 | 2.239 | 2.357 | 2.443 | 5081950 | 9230825 |
| 19.03.2012 | 2.219 | 2.265 | 2.380 | 2.468 | 5068950 | 5686000 |
| 16.03.2012 | 2.223 | 2.266 | 2.383 | 2.473 | 5071950 | 3553125 |
| 15.03.2012 | 2.196 | 2.238 | 2.360 | 2.448 | 5073350 | 4244250 |
| 14.03.2012 | 2.197 | 2.242 | 2.365 | 2.452 | 5071675 | 5142000 |
| 13.03.2012 | 2.188 | 2.231 | 2.355 | 2.443 | 5079500 | 5258500 |
| 12.03.2012 | 2.167 | 2.211 | 2.333 | 2.420 | 5087925 | 7605000 |
| 09.03.2012 | 2.170 | 2.208 | 2.330 | 2.423 | 5090525 | 7051875 |
| 08.03.2012 | 2.175 | 2.215 | 2.338 | 2.430 | 5098325 | 7304925 |
| 07.03.2012 | 2.173 | 2.221 | 2.343 | 2.435 | 5088275 | 5469675 |
| 06.03.2012 | 2.203 | 2.248 | 2.368 | 2.460 | 5087975 | 5818800 |
| 05.03.2012 | 2.254 | 2.296 | 2.417 | 2.508 | 5096075 | 4231225 |
| 02.03.2012 | 2.296 | 2.336 | 2.458 | 2.548 | 5101150 | 4457000 |
| 01.03.2012 | 2.289 | 2.333 | 2.455 | 2.545 | 5103000 | 6918350 |
| 29.02.2012 | 2.302 | 2.342 | 2.455 | 2.548 | 5107775 | 5320675 |
| 28.02.2012 | 2.308 | 2.349 | 2.463 | 2.557 | 5113425 | 5693825 |
| 27.02.2012 | 2.267 | 2.310 | 2.425 | 2.518 | 5115775 | 4293450 |
| 24.02.2012 | 2.253 | 2.294 | 2.412 | 2.507 | 5115475 | 4135050 |
| 23.02.2012 | 2.229 | 2.273 | 2.402 | 2.505 | 5118775 | 4973625 |
| 22.02.2012 | 2.212 | 2.253 | 2.383 | 2.487 | 5124100 | 4607675 |
| 21.02.2012 | 2.176 | 2.220 | 2.348 | 2.453 | 5125800 | 2572600 |
| 20.02.2012 | 2.131 | 2.179 | 2.305 | 2.410 | 5117075 | 3899275 |
| 17.02.2012 | 2.128 | 2.167 | 2.295 | 2.402 | 5120650 | 5050800 |
| 16.02.2012 | 2.117 | 2.164 | 2.295 | 2.398 | 5117975 | 4299125 |
| 15.02.2012 | 2.174 | 2.217 | 2.348 | 2.450 | 5121300 | 5010950 |
| 14.02.2012 | 2.164 | 2.207 | 2.335 | 2.438 | 5114175 | 9190050 |
| 13.02.2012 | 2.208 | 2.247 | 2.375 | 2.475 | 5064275 | 8032475 |
| 10.02.2012 | 2.219 | 2.259 | 2.387 | 2.483 | 5027450 | 7307825 |
| 09.02.2012 | 2.233 | 2.277 | 2.408 | 2.507 | 5027475 | 7037450 |
| 08.02.2012 | 2.237 | 2.277 | 2.405 | 2.500 | 5031250 | 9913300 |
| 07.02.2012 | 2.173 | 2.216 | 2.343 | 2.445 | 5019075 | 7955775 |
| 06.02.2012 | 2.176 | 2.218 | 2.340 | 2.443 | 5019525 | 8177675 |
| 03.02.2012 | 2.159 | 2.202 | 2.323 | 2.428 | 4989000 | 7443825 |
| 02.02.2012 | 2.201 | 2.241 | 2.360 | 2.463 | 4992500 | 8927425 |
| 01.02.2012 | 2.220 | 2.256 | 2.375 | 2.483 | 4996275 | 11618050 |
| 31.01.2012 | 2.258 | 2.299 | 2.410 | 2.518 | 4994425 | 7334725 |
| 30.01.2012 | 2.211 | 2.244 | 2.353 | 2.460 | 4996475 | 4453450 |
| 27.01.2012 | 2.242 | 2.278 | 2.388 | 2.493 | 4996650 | 4542675 |
| 26.01.2012 | 2.232 | 2.263 | 2.373 | 2.478 | 5000150 | 4664075 |
| 25.01.2012 | 2.186 | 2.228 | 2.343 | 2.453 | 5003800 | 4953225 |
| 24.01.2012 | 2.191 | 2.226 | 2.340 | 2.450 | 5007200 | 4291175 |
| 23.01.2012 | 2.194 | 2.230 | 2.345 | 2.457 | 5010750 | 4409000 |
| 20.01.2012 | 2.184 | 2.222 | 2.340 | 2.452 | 5005050 | 8542900 |
| 19.01.2012 | 2.181 | 2.218 | 2.335 | 2.448 | 5005225 | 6611300 |
| 18.01.2012 | 2.175 | 2.213 | 2.328 | 2.440 | 5005150 | 9551025 |
| 17.01.2012 | 2.172 | 2.211 | 2.325 | 2.438 | 5006525 | 8358325 |
| 16.01.2012 | 2.121 | 2.151 | 2.262 | 2.373 | 4967450 | 6607750 |
| 13.01.2012 | 2.110 | 2.140 | 2.252 | 2.363 | 4970550 | 6999725 |
| 12.01.2012 | 2.158 | 2.189 | 2.302 | 2.408 | 4973725 | 7908850 |
| 11.01.2012 | 2.135 | 2.162 | 2.273 | 2.380 | 4962650 | 7691550 |
| 10.01.2012 | 2.138 | 2.155 | 2.265 | 2.370 | 4966475 | 5646975 |
| 09.01.2012 | 2.062 | 2.080 | 2.188 | 2.298 | 4971075 | 5027075 |
| 06.01.2012 | 2.020 | 2.039 | 2.150 | 2.262 | 4975600 | 5793075 |
| 05.01.2012 | 2.004 | 2.029 | 2.138 | 2.250 | 4980625 | 8286325 |
| 04.01.2012 | 2.052 | 2.069 | 2.177 | 2.288 | 4983175 | 5748525 |
| 03.01.2012 | 2.006 | 2.035 | 2.142 | 2.258 | 4978750 | 3887025 |
| 30.12.2011 | 1.971 | 1.992 | 2.095 | 2.207 | 4970400 | 4779275 |
| 29.12.2011 | 1.976 | 1.985 | 2.088 | 2.200 | 4969600 | 5411025 |
| 28.12.2011 | 1.971 | 1.995 | 2.098 | 2.208 | 4971375 | 2934825 |
| 23.12.2011 | 1.992 | 2.019 | 2.123 | 2.235 | 4950550 | 7260300 |
| 22.12.2011 | 1.966 | 1.986 | 2.093 | 2.203 | 4953025 | 7596625 |
| 21.12.2011 | 1.945 | 1.981 | 2.087 | 2.198 | 4953725 | 11574475 |
| 20.12.2011 | 1.971 | 1.990 | 2.093 | 2.203 | 4922800 | 10612050 |
| 19.12.2011 | 1.956 | 1.962 | 2.063 | 2.170 | 4873025 | 6252875 |
| 16.12.2011 | 2.004 | 2.010 | 2.110 | 2.215 | 4822725 | 5864100 |
| 15.12.2011 | 1.983 | 1.986 | 2.088 | 2.195 | 4825475 | 6771450 |
| 14.12.2011 | 1.976 | 1.975 | 2.078 | 2.182 | 4826275 | 6892575 |
| 13.12.2011 | 2.021 | 2.023 | 2.127 | 2.230 | 4811550 | 7022350 |
| 12.12.2011 | 2.027 | 2.031 | 2.135 | 2.238 | 4715700 | 7355750 |
| 09.12.2011 | 2.066 | 2.069 | 2.173 | 2.275 | 4589050 | 8507425 |
| 08.12.2011 | 2.060 | 2.070 | 2.175 | 2.275 | 4546050 | 7795875 |
| 07.12.2011 | 2.102 | 2.109 | 2.213 | 2.313 | 4549000 | 10618075 |
| 06.12.2011 | 2.104 | 2.105 | 2.208 | 2.308 | 4549800 | 11631975 |
| 05.12.2011 | 2.106 | 2.107 | 2.213 | 2.308 | 4550075 | 5482600 |
| 02.12.2011 | 2.140 | 2.144 | 2.253 | 2.350 | 4554975 | 7251475 |
| 01.12.2011 | 2.104 | 2.110 | 2.220 | 2.317 | 4557650 | 8351750 |
| 30.11.2011 | 1.977 | 1.988 | 2.088 | 2.187 | 4560350 | 4687075 |
| 29.11.2011 | 1.991 | 2.006 | 2.105 | 2.198 | 4563000 | 4344975 |
| 28.11.2011 | 2.007 | 2.019 | 2.118 | 2.213 | 4562675 | 5332875 |
| 25.11.2011 | 1.988 | 2.002 | 2.103 | 2.200 | 4562675 | 6160050 |
| 24.11.2011 | 2.003 | 2.025 | 2.125 | 2.223 | 4565300 | 5013650 |
| 23.11.2011 | 1.993 | 2.019 | 2.120 | 2.220 | 4568375 | 5429975 |
| 22.11.2011 | 2.059 | 2.083 | 2.180 | 2.277 | 4554075 | 5233625 |
| 21.11.2011 | 2.075 | 2.099 | 2.193 | 2.288 | 4557325 | 5125550 |
| 18.11.2011 | 2.086 | 2.107 | 2.200 | 2.295 | 4560275 | 5122825 |
| 17.11.2011 | 2.085 | 2.106 | 2.198 | 2.292 | 4561050 | 7554725 |
| 16.11.2011 | 2.098 | 2.119 | 2.205 | 2.298 | 4560975 | 6240775 |
| 15.11.2011 | 2.118 | 2.138 | 2.227 | 2.320 | 4562600 | 7353175 |
| 14.11.2011 | 2.144 | 2.160 | 2.240 | 2.328 | 4530550 | 6876825 |
| 11.11.2011 | 2.116 | 2.137 | 2.218 | 2.308 | 4533675 | 9451750 |
| 10.11.2011 | 2.112 | 2.135 | 2.228 | 2.323 | 4536875 | 8484475 |
| 09.11.2011 | 2.109 | 2.128 | 2.223 | 2.318 | 4540925 | 6628900 |
| 08.11.2011 | 2.093 | 2.112 | 2.205 | 2.295 | 4543575 | 6655175 |
| 07.11.2011 | 2.118 | 2.142 | 2.238 | 2.328 | 4546475 | 4678525 |
| 04.11.2011 | 2.131 | 2.154 | 2.253 | 2.340 | 4545725 | 7147000 |
| 03.11.2011 | 2.124 | 2.146 | 2.247 | 2.337 | 4544850 | 7051175 |
| 02.11.2011 | 2.104 | 2.125 | 2.223 | 2.313 | 4546675 | 9730575 |
| 01.11.2011 | 2.092 | 2.122 | 2.215 | 2.300 | 4548025 | 7695225 |
| 31.10.2011 | 2.187 | 2.209 | 2.295 | 2.378 | 4548025 | 4454575 |
| 28.10.2011 | 2.222 | 2.242 | 2.325 | 2.408 | 4551075 | 5341950 |
| 27.10.2011 | 2.234 | 2.254 | 2.337 | 2.422 | 4554450 | 4366275 |
| 26.10.2011 | 2.196 | 2.219 | 2.305 | 2.388 | 4557000 | 5992500 |
| 25.10.2011 | 2.195 | 2.221 | 2.305 | 2.388 | 4558850 | 4379350 |
| 24.10.2011 | 2.159 | 2.181 | 2.265 | 2.352 | 4561375 | 7407675 |
| 21.10.2011 | 2.110 | 2.137 | 2.225 | 2.315 | 4564975 | 9077500 |
| 20.10.2011 | 2.122 | 2.148 | 2.230 | 2.318 | 4569875 | 6064800 |
| 19.10.2011 | 2.172 | 2.196 | 2.277 | 2.362 | 4571625 | 7119000 |
| 18.10.2011 | 2.158 | 2.184 | 2.257 | 2.333 | 4574350 | 9270775 |
| 17.10.2011 | 2.210 | 2.227 | 2.297 | 2.373 | 4557400 | 9631675 |
| 14.10.2011 | 2.171 | 2.202 | 2.278 | 2.353 | 4548575 | 8007375 |
| 13.10.2011 | 2.178 | 2.210 | 2.280 | 2.353 | 4551675 | 5986525 |
| 12.10.2011 | 2.203 | 2.240 | 2.310 | 2.387 | 4555700 | 8691650 |
| 11.10.2011 | 2.185 | 2.225 | 2.293 | 2.367 | 4558675 | 6044925 |
| 10.10.2011 | 2.186 | 2.222 | 2.288 | 2.362 | 4544725 | 7121425 |
| 07.10.2011 | 2.177 | 2.213 | 2.285 | 2.362 | 4548725 | 6477575 |
| 06.10.2011 | 2.170 | 2.203 | 2.282 | 2.362 | 4551750 | 6107400 |
| 05.10.2011 | 2.132 | 2.165 | 2.245 | 2.325 | 4556600 | 4171775 |
| 04.10.2011 | 2.133 | 2.171 | 2.255 | 2.337 | 4558250 | 6141500 |
| 03.10.2011 | 2.121 | 2.159 | 2.243 | 2.323 | 4563750 | 6913500 |
| 30.09.2011 | 2.207 | 2.243 | 2.330 | 2.412 | 4567325 | 4567650 |
| 29.09.2011 | 2.186 | 2.223 | 2.308 | 2.390 | 4569075 | 7311675 |
| 28.09.2011 | 2.206 | 2.244 | 2.328 | 2.410 | 4573025 | 7088075 |
| 27.09.2011 | 2.194 | 2.232 | 2.317 | 2.398 | 4578225 | 6250775 |
| 26.09.2011 | 2.196 | 2.221 | 2.310 | 2.390 | 4583800 | 10512900 |
| 23.09.2011 | 2.170 | 2.206 | 2.290 | 2.370 | 4588275 | 8006000 |
| 22.09.2011 | 2.225 | 2.265 | 2.353 | 2.435 | 4592625 | 7771275 |
| 21.09.2011 | 2.267 | 2.301 | 2.388 | 2.465 | 4592900 | 7534000 |
| 20.09.2011 | 2.304 | 2.341 | 2.425 | 2.500 | 4599350 | 9295525 |
| 19.09.2011 | 2.310 | 2.348 | 2.432 | 2.502 | 4579475 | 3445850 |
| 16.09.2011 | 2.346 | 2.385 | 2.468 | 2.538 | 4581750 | 5969700 |
| 15.09.2011 | 2.339 | 2.375 | 2.460 | 2.530 | 4588400 | 5233125 |
| 14.09.2011 | 2.330 | 2.367 | 2.448 | 2.518 | 4595525 | 6992250 |
| 13.09.2011 | 2.355 | 2.386 | 2.470 | 2.543 | 4601225 | 6181975 |
| 12.09.2011 | 2.319 | 2.356 | 2.442 | 2.512 | 4608825 | 5356700 |
| 09.09.2011 | 2.343 | 2.380 | 2.465 | 2.535 | 4604700 | 4575225 |
| 08.09.2011 | 2.366 | 2.405 | 2.490 | 2.562 | 4609750 | 7418075 |
| 07.09.2011 | 2.356 | 2.391 | 2.485 | 2.557 | 4614775 | 5549625 |
| 06.09.2011 | 2.346 | 2.385 | 2.480 | 2.552 | 4618600 | 3912450 |
| 05.09.2011 | 2.364 | 2.398 | 2.485 | 2.555 | 4623900 | 3310900 |
| 02.09.2011 | 2.400 | 2.439 | 2.532 | 2.600 | 4628125 | 7458175 |
| 01.09.2011 | 2.402 | 2.437 | 2.528 | 2.595 | 4632525 | 6361400 |
| 31.08.2011 | 2.403 | 2.442 | 2.528 | 2.595 | 4632450 | 5316800 |
| 30.08.2011 | 2.361 | 2.394 | 2.480 | 2.548 | 4642725 | 4693875 |
| 26.08.2011 | 2.329 | 2.368 | 2.457 | 2.525 | 4649000 | 5337775 |
| 25.08.2011 | 2.334 | 2.370 | 2.460 | 2.533 | 4654275 | 4486700 |
| 24.08.2011 | 2.322 | 2.360 | 2.453 | 2.528 | 4646975 | 5349975 |
| 23.08.2011 | 2.322 | 2.359 | 2.453 | 2.530 | 4654275 | 4439325 |
| 22.08.2011 | 2.325 | 2.363 | 2.458 | 2.535 | 4662375 | 6862175 |
| 19.08.2011 | 2.309 | 2.346 | 2.440 | 2.518 | 4669850 | 6449800 |
| 18.08.2011 | 2.372 | 2.405 | 2.502 | 2.577 | 4565425 | 5797400 |
| 17.08.2011 | 2.348 | 2.384 | 2.483 | 2.560 | 4572250 | 8666825 |
| 16.08.2011 | 2.339 | 2.374 | 2.473 | 2.550 | 4579350 | 7610125 |
| 15.08.2011 | 2.346 | 2.384 | 2.480 | 2.555 | 4557675 | 8318325 |
| 12.08.2011 | 2.379 | 2.413 | 2.510 | 2.588 | 4564225 | 6456650 |
| 11.08.2011 | 2.368 | 2.403 | 2.502 | 2.582 | 4572575 | 8068125 |
| 10.08.2011 | 2.409 | 2.436 | 2.535 | 2.610 | 4580800 | 9627850 |
| 09.08.2011 | 2.391 | 2.421 | 2.518 | 2.595 | 4394825 | 8226325 |
| 08.08.2011 | 2.405 | 2.434 | 2.525 | 2.593 | 4404775 | 8129000 |
| 05.08.2011 | 2.430 | 2.457 | 2.547 | 2.613 | 4411175 | 6525700 |
| 04.08.2011 | 2.473 | 2.504 | 2.592 | 2.657 | 4420175 | 4729025 |
| 03.08.2011 | 2.530 | 2.556 | 2.643 | 2.708 | 4429900 | 4791850 |
| 02.08.2011 | 2.541 | 2.575 | 2.665 | 2.728 | 4437475 | 5009250 |
| 01.08.2011 | 2.606 | 2.634 | 2.720 | 2.783 | 4445600 | 6426250 |
| 29.07.2011 | 2.582 | 2.609 | 2.692 | 2.757 | 4453250 | 5178600 |
| 28.07.2011 | 2.601 | 2.633 | 2.717 | 2.780 | 4461425 | 6005950 |
| 27.07.2011 | 2.623 | 2.648 | 2.730 | 2.792 | 4369000 | 7124050 |
| 26.07.2011 | 2.613 | 2.639 | 2.725 | 2.790 | 4376625 | 4814150 |
| 25.07.2011 | 2.573 | 2.604 | 2.690 | 2.757 | 4382225 | 4085825 |
| 22.07.2011 | 2.548 | 2.578 | 2.667 | 2.733 | 4392550 | 4322475 |
| 21.07.2011 | 2.474 | 2.504 | 2.592 | 2.657 | 4400225 | 6334950 |
| 20.07.2011 | 2.515 | 2.549 | 2.635 | 2.700 | 4407550 | 5133500 |
| 19.07.2011 | 2.482 | 2.513 | 2.600 | 2.665 | 4416425 | 5502200 |
| 18.07.2011 | 2.445 | 2.475 | 2.562 | 2.628 | 4404225 | 4155225 |
| 15.07.2011 | 2.450 | 2.484 | 2.570 | 2.637 | 4412175 | 6628875 |
| 14.07.2011 | 2.477 | 2.507 | 2.592 | 2.657 | 4410650 | 5621475 |
| 13.07.2011 | 2.451 | 2.481 | 2.563 | 2.627 | 4418550 | 6044975 |
| 12.07.2011 | 2.444 | 2.478 | 2.560 | 2.623 | 4424825 | 6439125 |
| 11.07.2011 | 2.452 | 2.481 | 2.560 | 2.620 | 4431325 | 5154475 |
| 08.07.2011 | 2.546 | 2.576 | 2.653 | 2.713 | 4440225 | 4736525 |
| 07.07.2011 | 2.529 | 2.560 | 2.638 | 2.697 | 4449175 | 5593175 |
| 06.07.2011 | 2.517 | 2.555 | 2.632 | 2.692 | 4458800 | 4371025 |
| 05.07.2011 | 2.486 | 2.518 | 2.598 | 2.658 | 4465125 | 2688875 |
| 04.07.2011 | 2.461 | 2.490 | 2.570 | 2.628 | 4475425 | 5247500 |
| 01.07.2011 | 2.486 | 2.514 | 2.593 | 2.653 | 4487600 | 8195825 |
| 30.06.2011 | 2.509 | 2.539 | 2.610 | 2.663 | 4499650 | 3896050 |
| 29.06.2011 | 2.492 | 2.523 | 2.597 | 2.650 | 4509950 | 5319775 |
| 28.06.2011 | 2.480 | 2.512 | 2.587 | 2.642 | 4523250 | 4428800 |
| 27.06.2011 | 2.467 | 2.500 | 2.573 | 2.630 | 4533250 | 4215900 |
| 24.06.2011 | 2.466 | 2.498 | 2.570 | 2.625 | 4544725 | 5196750 |
| 23.06.2011 | 2.477 | 2.511 | 2.578 | 2.633 | 4555550 | 3753650 |
| 22.06.2011 | 2.508 | 2.539 | 2.605 | 2.658 | 4566675 | 5456900 |
| 21.06.2011 | 2.520 | 2.554 | 2.620 | 2.675 | 4579625 | 4996350 |
| 20.06.2011 | 2.491 | 2.524 | 2.590 | 2.640 | 4590300 | 5540275 |
| 17.06.2011 | 2.519 | 2.551 | 2.623 | 2.675 | 4602425 | 4170275 |
| 16.06.2011 | 2.516 | 2.543 | 2.615 | 2.670 | 4612550 | 4631625 |
| 15.06.2011 | 2.579 | 2.611 | 2.683 | 2.733 | 4621725 | 5497875 |
| 14.06.2011 | 2.576 | 2.608 | 2.683 | 2.740 | 4631200 | 6514750 |
| 13.06.2011 | 2.560 | 2.594 | 2.670 | 2.728 | 4636925 | 6798900 |
| 10.06.2011 | 2.605 | 2.631 | 2.708 | 2.767 | 4645925 | 6062200 |
| 09.06.2011 | 2.626 | 2.649 | 2.728 | 2.782 | 4653100 | 5720000 |
| 08.06.2011 | 2.646 | 2.670 | 2.750 | 2.808 | 4660050 | 7065575 |
| 07.06.2011 | 2.665 | 2.687 | 2.767 | 2.825 | 4667850 | 3856375 |
| 06.06.2011 | 2.627 | 2.646 | 2.727 | 2.787 | 4673450 | 4349650 |
| 03.06.2011 | 2.610 | 2.629 | 2.710 | 2.770 | 4680925 | 5673725 |
| 02.06.2011 | 2.632 | 2.655 | 2.735 | 2.790 | 4685100 | 5768450 |
| 01.06.2011 | 2.653 | 2.671 | 2.743 | 2.798 | 4691450 | 5155200 |
| 31.05.2011 | 2.649 | 2.655 | 2.725 | 2.782 | 4699300 | 5038625 |
| 27.05.2011 | 2.598 | 2.608 | 2.683 | 2.738 | 4702825 | 3498200 |
| 26.05.2011 | 2.540 | 2.548 | 2.623 | 2.683 | 4706100 | 3849625 |
| 25.05.2011 | 2.540 | 2.551 | 2.628 | 2.687 | 4706675 | 3721700 |
| 24.05.2011 | 2.500 | 2.515 | 2.593 | 2.653 | 4707125 | 3863025 |
| 23.05.2011 | 2.469 | 2.480 | 2.558 | 2.618 | 4706425 | 3929100 |
| 20.05.2011 | 2.495 | 2.511 | 2.588 | 2.652 | 4708750 | 5737975 |
| 19.05.2011 | 2.517 | 2.540 | 2.617 | 2.677 | 4709825 | 6190600 |
| 18.05.2011 | 2.511 | 2.528 | 2.602 | 2.660 | 4711875 | 7392000 |
| 17.05.2011 | 2.525 | 2.525 | 2.598 | 2.655 | 4710550 | 9870025 |
| 16.05.2011 | 2.578 | 2.539 | 2.610 | 2.667 | 4687925 | 5727600 |
| 13.05.2011 | 2.648 | 2.627 | 2.698 | 2.752 | 4622825 | 5159375 |
| 12.05.2011 | 2.601 | 2.588 | 2.665 | 2.718 | 4590750 | 5144800 |
| 11.05.2011 | 2.619 | 2.615 | 2.690 | 2.745 | 4592000 | 4958200 |
| 10.05.2011 | 2.650 | 2.650 | 2.728 | 2.788 | 4594750 | 5911250 |
| 09.05.2011 | 2.620 | 2.615 | 2.695 | 2.755 | 4596875 | 6843775 |
| 06.05.2011 | 2.610 | 2.615 | 2.695 | 2.757 | 4600325 | 6800850 |
| 05.05.2011 | 2.681 | 2.686 | 2.763 | 2.818 | 4603350 | 6510300 |
| 04.05.2011 | 2.754 | 2.770 | 2.843 | 2.895 | 4606000 | 6623900 |
| 03.05.2011 | 2.741 | 2.753 | 2.820 | 2.870 | 4611375 | 5346150 |
| 28.04.2011 | 2.772 | 2.774 | 2.835 | 2.883 | 4612050 | 5112900 |
| 27.04.2011 | 2.740 | 2.750 | 2.812 | 2.860 | 4606100 | 4120700 |
| 26.04.2011 | 2.721 | 2.722 | 2.788 | 2.840 | 4600175 | 6058150 |
| 21.04.2011 | 2.732 | 2.740 | 2.808 | 2.858 | 4603075 | 5908375 |
| 20.04.2011 | 2.714 | 2.731 | 2.807 | 2.860 | 4604800 | 6343400 |
| 19.04.2011 | 2.661 | 2.680 | 2.757 | 2.813 | 4595525 | 11143300 |
| 18.04.2011 | 2.659 | 2.678 | 2.757 | 2.813 | 4564975 | 4280225 |
| 15.04.2011 | 2.638 | 2.665 | 2.747 | 2.805 | 4566375 | 6324775 |
| 14.04.2011 | 2.618 | 2.642 | 2.727 | 2.785 | 4569125 | 8216900 |
| 13.04.2011 | 2.635 | 2.665 | 2.750 | 2.810 | 4571200 | 4774425 |
| 12.04.2011 | 2.635 | 2.666 | 2.753 | 2.812 | 4575250 | 4707050 |
| 11.04.2011 | 2.654 | 2.684 | 2.770 | 2.830 | 4577525 | 6024150 |
| 08.04.2011 | 2.672 | 2.706 | 2.793 | 2.853 | 4581775 | 4299075 |
| 07.04.2011 | 2.660 | 2.694 | 2.780 | 2.842 | 4584475 | 5552725 |
| 06.04.2011 | 2.626 | 2.656 | 2.747 | 2.808 | 4589000 | 5323100 |
| 05.04.2011 | 2.593 | 2.627 | 2.715 | 2.775 | 4593175 | 3567150 |
| 04.04.2011 | 2.611 | 2.641 | 2.728 | 2.787 | 4588700 | 5478125 |
| 01.04.2011 | 2.590 | 2.621 | 2.710 | 2.768 | 4592075 | 6544375 |
| 31.03.2011 | 2.600 | 2.632 | 2.713 | 2.770 | 4595375 | 5699225 |
| 30.03.2011 | 2.596 | 2.632 | 2.712 | 2.770 | 4598925 | 4289750 |
| 29.03.2011 | 2.592 | 2.626 | 2.705 | 2.765 | 4602600 | 2998875 |
| 28.03.2011 | 2.585 | 2.615 | 2.693 | 2.750 | 4606100 | 5139175 |
| 25.03.2011 | 2.609 | 2.635 | 2.713 | 2.772 | 4602950 | 4221975 |
| 24.03.2011 | 2.596 | 2.630 | 2.708 | 2.768 | 4608875 | 4007200 |
| 23.03.2011 | 2.601 | 2.628 | 2.707 | 2.767 | 4594450 | 4047950 |
| 22.03.2011 | 2.549 | 2.579 | 2.658 | 2.718 | 4600925 | 3547500 |
| 21.03.2011 | 2.537 | 2.565 | 2.643 | 2.700 | 4606175 | 5435650 |
| 18.03.2011 | 2.508 | 2.536 | 2.618 | 2.678 | 4612825 | 4614675 |
| 17.03.2011 | 2.476 | 2.508 | 2.593 | 2.655 | 4619400 | 5981050 |
| 16.03.2011 | 2.468 | 2.501 | 2.585 | 2.643 | 4620450 | 10167450 |
| 15.03.2011 | 2.474 | 2.509 | 2.593 | 2.650 | 4624925 | 6848375 |
| 14.03.2011 | 2.500 | 2.537 | 2.618 | 2.675 | 4585750 | 5101325 |
| 11.03.2011 | 2.491 | 2.534 | 2.618 | 2.675 | 4590300 | 3918175 |
| 10.03.2011 | 2.547 | 2.584 | 2.668 | 2.728 | 4597350 | 4847875 |
| 09.03.2011 | 2.580 | 2.614 | 2.697 | 2.757 | 4602725 | 5663375 |
| 08.03.2011 | 2.535 | 2.565 | 2.648 | 2.708 | 4601925 | 6849850 |
| 07.03.2011 | 2.566 | 2.602 | 2.685 | 2.740 | 4602250 | 4407250 |
| 04.03.2011 | 2.588 | 2.619 | 2.700 | 2.752 | 4606200 | 4559650 |
| 03.03.2011 | 2.579 | 2.614 | 2.692 | 2.742 | 4598950 | 4657525 |
| 02.03.2011 | 2.555 | 2.585 | 2.660 | 2.703 | 4604425 | 7253100 |
| 01.03.2011 | 2.582 | 2.613 | 2.685 | 2.725 | 4606625 | 4952050 |
| 28.02.2011 | 2.532 | 2.560 | 2.630 | 2.670 | 4611475 | 2895700 |
| 25.02.2011 | 2.530 | 2.560 | 2.630 | 2.673 | 4610875 | 4536425 |
| 24.02.2011 | 2.491 | 2.520 | 2.593 | 2.638 | 4615500 | 4465900 |
| 23.02.2011 | 2.490 | 2.521 | 2.590 | 2.633 | 4620500 | 6928925 |
| 22.02.2011 | 2.478 | 2.506 | 2.572 | 2.613 | 4621350 | 5453525 |
| 21.02.2011 | 2.532 | 2.567 | 2.630 | 2.670 | 4621325 | 6390175 |
| 18.02.2011 | 2.509 | 2.542 | 2.608 | 2.652 | 4593175 | 7092075 |
| 17.02.2011 | 2.474 | 2.506 | 2.575 | 2.618 | 4598200 | 5007875 |
| 16.02.2011 | 2.477 | 2.506 | 2.575 | 2.618 | 4597925 | 4874550 |
| 15.02.2011 | 2.483 | 2.510 | 2.578 | 2.618 | 4600225 | 8066425 |
| 14.02.2011 | 2.485 | 2.501 | 2.568 | 2.612 | 4594725 | 4690825 |
| 11.02.2011 | 2.491 | 2.510 | 2.578 | 2.622 | 4599450 | 4639750 |
| 10.02.2011 | 2.504 | 2.526 | 2.595 | 2.638 | 4601775 | 7078425 |
| 09.02.2011 | 2.538 | 2.558 | 2.625 | 2.665 | 4600650 | 5109750 |
| 08.02.2011 | 2.520 | 2.541 | 2.607 | 2.648 | 4561425 | 4738875 |