| LME Copper Short History USD/KG | ||||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
| 31.05.2012 | 7.517 | 7.499 | 230675 | 3977250 | ||
| 30.05.2012 | 7.545 | 7.546 | 227100 | 3345250 | ||
| 29.05.2012 | 7.686 | 7.677 | 225800 | 2238475 | ||
| 28.05.2012 | 7.740 | 7.719 | 223050 | 2320975 | ||
| 25.05.2012 | 7.696 | 7.655 | 223500 | 3376850 | ||
| 24.05.2012 | 7.661 | 7.615 | 224075 | 3739675 | ||
| 23.05.2012 | 7.631 | 7.591 | 225700 | 13666075 | ||
| 22.05.2012 | 7.775 | 7.742 | 223975 | 3201525 | ||
| 21.05.2012 | 7.801 | 7.746 | 224375 | 3028475 | ||
| 18.05.2012 | 7.796 | 7.746 | 221175 | 3343775 | ||
| 17.05.2012 | 7.708 | 7.680 | 217450 | 4030900 | ||
| 16.05.2012 | 7.710 | 7.665 | 215350 | 4661450 | ||
| 15.05.2012 | 7.854 | 7.829 | 216350 | 6078800 | ||
| 14.05.2012 | 7.980 | 7.851 | 218300 | 4006175 | ||
| 11.05.2012 | 8.080 | 7.995 | 221275 | 3711550 | ||
| 10.05.2012 | 8.196 | 8.053 | 219850 | 4796400 | ||
| 09.05.2012 | 8.089 | 7.975 | 220925 | 4524725 | ||
| 08.05.2012 | 8.234 | 8.133 | 228450 | 2898575 | ||
| 04.05.2012 | 8.296 | 8.226 | 230625 | 2964450 | ||
| 03.05.2012 | 8.318 | 8.256 | 235200 | 4313575 | ||
| 02.05.2012 | 8.401 | 8.329 | 238950 | 3076250 | ||
| 01.05.2012 | 8.528 | 8.391 | 241550 | 3716800 | ||
| 30.04.2012 | 8.530 | 8.377 | 248350 | 4528175 | ||
| 27.04.2012 | 8.444 | 8.323 | 251825 | 3951525 | ||
| 26.04.2012 | 8.356 | 8.260 | 255350 | 3999525 | ||
| 25.04.2012 | 8.286 | 8.205 | 256400 | 4202525 | ||
| 24.04.2012 | 8.194 | 8.095 | 256875 | 4534975 | ||
| 23.04.2012 | 8.125 | 8.050 | 258850 | 3574925 | ||
| 20.04.2012 | 8.121 | 8.083 | 8.090 | 8.045 | 261150 | 3103525 |
| 19.04.2012 | 8.046 | 8.005 | 8.015 | 7.970 | 262700 | 3979950 |
| 18.04.2012 | 8.085 | 8.040 | 8.045 | 7.990 | 261150 | 4865075 |
| 17.04.2012 | 8.101 | 8.016 | 8.020 | 7.970 | 261075 | 4901175 |
| 16.04.2012 | 8.054 | 7.992 | 8.005 | 7.955 | 261700 | 4338275 |
| 13.04.2012 | 8.166 | 8.125 | 8.130 | 8.075 | 264400 | 4457775 |
| 12.04.2012 | 8.185 | 8.140 | 8.150 | 8.105 | 266075 | 4638425 |
| 11.04.2012 | 8.115 | 8.100 | 8.115 | 8.075 | 267150 | 5662700 |
| 10.04.2012 | 8.256 | 8.227 | 8.245 | 8.195 | 268400 | 3891300 |
| 05.04.2012 | 8.366 | 8.341 | 8.355 | 8.300 | 264775 | 4222125 |
| 04.04.2012 | 8.452 | 8.449 | 8.455 | 8.385 | 259675 | 3993425 |
| 03.04.2012 | 8.576 | 8.567 | 8.565 | 8.485 | 260650 | 4536625 |
| 02.04.2012 | 8.480 | 8.466 | 8.470 | 8.405 | 257550 | 3983225 |
| 30.03.2012 | 8.480 | 8.442 | 8.445 | 8.385 | 256275 | 3676950 |
| 29.03.2012 | 8.360 | 8.335 | 8.345 | 8.290 | 255625 | 3548800 |
| 28.03.2012 | 8.481 | 8.430 | 8.430 | 8.370 | 256150 | 3432100 |
| 27.03.2012 | 8.512 | 8.491 | 8.480 | 8.410 | 257575 | 3310825 |
| 26.03.2012 | 8.485 | 8.450 | 8.455 | 8.390 | 254000 | 3689525 |
| 23.03.2012 | 8.401 | 8.379 | 8.380 | 8.325 | 255175 | 3924050 |
| 22.03.2012 | 8.320 | 8.290 | 8.290 | 8.230 | 255450 | 3040250 |
| 21.03.2012 | 8.471 | 8.443 | 8.440 | 8.370 | 258325 | 5570350 |
| 20.03.2012 | 8.437 | 8.409 | 8.405 | 8.330 | 260825 | 3602500 |
| 19.03.2012 | 8.575 | 8.546 | 8.535 | 8.460 | 262575 | 3585675 |
| 16.03.2012 | 8.621 | 8.595 | 8.580 | 8.500 | 263825 | 3662375 |
| 15.03.2012 | 8.491 | 8.480 | 8.490 | 8.420 | 267750 | 3322775 |
| 14.03.2012 | 8.468 | 8.462 | 8.475 | 8.410 | 270625 | 2636350 |
| 13.03.2012 | 8.530 | 8.530 | 8.545 | 8.480 | 273000 | 2619725 |
| 12.03.2012 | 8.402 | 8.402 | 8.415 | 8.355 | 273925 | 3337400 |
| 09.03.2012 | 8.391 | 8.395 | 8.415 | 8.355 | 276025 | 3537550 |
| 08.03.2012 | 8.390 | 8.390 | 8.405 | 8.350 | 280025 | 4277900 |
| 07.03.2012 | 8.261 | 8.261 | 8.280 | 8.225 | 280900 | 3921950 |
| 06.03.2012 | 8.336 | 8.343 | 8.365 | 8.315 | 283575 | 2897975 |
| 05.03.2012 | 8.502 | 8.506 | 8.530 | 8.485 | 285825 | 3024000 |
| 02.03.2012 | 8.575 | 8.584 | 8.605 | 8.565 | 289000 | 3779750 |
| 01.03.2012 | 8.570 | 8.569 | 8.595 | 8.530 | 292250 | 4035350 |
| 29.02.2012 | 8.585 | 8.591 | 8.610 | 8.550 | 296425 | 3319350 |
| 28.02.2012 | 8.658 | 8.647 | 8.655 | 8.580 | 298850 | 2973575 |
| 27.02.2012 | 8.436 | 8.427 | 8.435 | 8.370 | 300475 | 4080950 |
| 24.02.2012 | 8.441 | 8.445 | 8.455 | 8.385 | 303500 | 3339100 |
| 23.02.2012 | 8.408 | 8.407 | 8.435 | 8.380 | 304875 | 4210125 |
| 22.02.2012 | 8.391 | 8.410 | 8.445 | 8.390 | 305725 | 3902425 |
| 21.02.2012 | 8.325 | 8.329 | 8.365 | 8.325 | 305425 | 3176500 |
| 20.02.2012 | 8.234 | 8.236 | 8.275 | 8.235 | 305875 | 2766700 |
| 17.02.2012 | 8.370 | 8.385 | 8.420 | 8.385 | 306375 | 3536400 |
| 16.02.2012 | 8.210 | 8.220 | 8.265 | 8.230 | 311125 | 3358125 |
| 15.02.2012 | 8.396 | 8.416 | 8.460 | 8.420 | 313050 | 3861575 |
| 14.02.2012 | 8.405 | 8.425 | 8.460 | 8.420 | 313800 | 4435725 |
| 13.02.2012 | 8.512 | 8.530 | 8.555 | 8.490 | 313500 | 3614900 |
| 10.02.2012 | 8.591 | 8.606 | 8.630 | 8.555 | 312750 | 3837550 |
| 09.02.2012 | 8.521 | 8.546 | 8.575 | 8.500 | 313600 | 4062900 |
| 08.02.2012 | 8.586 | 8.607 | 8.630 | 8.555 | 316350 | 3775625 |
| 07.02.2012 | 8.336 | 8.362 | 8.390 | 8.310 | 320000 | 3400400 |
| 06.02.2012 | 8.463 | 8.491 | 8.520 | 8.435 | 323150 | 4231800 |
| 03.02.2012 | 8.320 | 8.345 | 8.380 | 8.310 | 326100 | 4338325 |
| 02.02.2012 | 8.339 | 8.355 | 8.380 | 8.305 | 328675 | 4412175 |
| 01.02.2012 | 8.352 | 8.395 | 8.415 | 8.335 | 329300 | 4021475 |
| 31.01.2012 | 8.486 | 8.496 | 8.510 | 8.420 | 330825 | 3062000 |
| 30.01.2012 | 8.399 | 8.409 | 8.420 | 8.340 | 333125 | 3004600 |
| 27.01.2012 | 8.610 | 8.623 | 8.625 | 8.525 | 335425 | 3197750 |
| 26.01.2012 | 8.560 | 8.570 | 8.570 | 8.475 | 337875 | 3396050 |
| 25.01.2012 | 8.271 | 8.295 | 8.295 | 8.210 | 339750 | 3350250 |
| 24.01.2012 | 8.267 | 8.283 | 8.290 | 8.210 | 342250 | 3300200 |
| 23.01.2012 | 8.333 | 8.349 | 8.360 | 8.285 | 345775 | 3367175 |
| 20.01.2012 | 8.231 | 8.256 | 8.265 | 8.190 | 348750 | 3520625 |
| 19.01.2012 | 8.351 | 8.370 | 8.375 | 8.300 | 351200 | 3673050 |
| 18.01.2012 | 8.156 | 8.172 | 8.185 | 8.110 | 352500 | 3543850 |
| 17.01.2012 | 8.185 | 8.203 | 8.225 | 8.155 | 353425 | 3187550 |
| 16.01.2012 | 8.021 | 8.026 | 8.040 | 7.975 | 354575 | 4140450 |
| 13.01.2012 | 7.966 | 7.980 | 7.995 | 7.920 | 356825 | 4616525 |
| 12.01.2012 | 7.946 | 7.961 | 7.980 | 7.895 | 358250 | 3343150 |
| 11.01.2012 | 7.690 | 7.701 | 7.715 | 7.630 | 364250 | 3640375 |
| 10.01.2012 | 7.641 | 7.652 | 7.660 | 7.585 | 365375 | 3355775 |
| 09.01.2012 | 7.503 | 7.508 | 7.530 | 7.465 | 366900 | 3894500 |
| 06.01.2012 | 7.515 | 7.540 | 7.570 | 7.510 | 368125 | 4254075 |
| 05.01.2012 | 7.471 | 7.486 | 7.505 | 7.445 | 368400 | 3396800 |
| 04.01.2012 | 7.652 | 7.666 | 7.680 | 7.605 | 369150 | 2814125 |
| 03.01.2012 | 7.661 | 7.680 | 7.695 | 7.625 | 371575 | 2827100 |
| 30.12.2011 | 7.554 | 7.570 | 7.590 | 7.535 | 370900 | 2487250 |
| 29.12.2011 | 7.372 | 7.386 | 7.405 | 7.345 | 370400 | 2475875 |
| 28.12.2011 | 7.502 | 7.532 | 7.535 | 7.470 | 371625 | 2081075 |
| 23.12.2011 | 7.590 | 7.615 | 7.620 | 7.550 | 372300 | 3073475 |
| 22.12.2011 | 7.493 | 7.520 | 7.535 | 7.490 | 371950 | 3383675 |
| 21.12.2011 | 7.416 | 7.427 | 7.440 | 7.395 | 371300 | 3677700 |
| 20.12.2011 | 7.275 | 7.303 | 7.325 | 7.285 | 370850 | 3339025 |
| 19.12.2011 | 7.287 | 7.302 | 7.320 | 7.275 | 373950 | 3467925 |
| 16.12.2011 | 7.340 | 7.360 | 7.375 | 7.340 | 381250 | 4056000 |
| 15.12.2011 | 7.264 | 7.290 | 7.315 | 7.285 | 382075 | 4316800 |
| 14.12.2011 | 7.350 | 7.372 | 7.410 | 7.375 | 382150 | 3168350 |
| 13.12.2011 | 7.586 | 7.619 | 7.655 | 7.615 | 383025 | 3518050 |
| 12.12.2011 | 7.612 | 7.645 | 7.685 | 7.650 | 385575 | 3597900 |
| 09.12.2011 | 7.801 | 7.826 | 7.865 | 7.840 | 386075 | 3954925 |
| 08.12.2011 | 7.801 | 7.825 | 7.855 | 7.820 | 387400 | 4803325 |
| 07.12.2011 | 7.809 | 7.836 | 7.860 | 7.815 | 389450 | 3914950 |
| 06.12.2011 | 7.766 | 7.795 | 7.820 | 7.780 | 390100 | 4166575 |
| 05.12.2011 | 7.845 | 7.875 | 7.900 | 7.855 | 389500 | 3147550 |
| 02.12.2011 | 7.890 | 7.920 | 7.940 | 7.900 | 388150 | 6047650 |
| 01.12.2011 | 7.801 | 7.826 | 7.840 | 7.795 | 386700 | 5420675 |
| 30.11.2011 | 7.406 | 7.430 | 7.455 | 7.410 | 386625 | 2854775 |
| 29.11.2011 | 7.448 | 7.471 | 7.495 | 7.450 | 390525 | 2932325 |
| 28.11.2011 | 7.381 | 7.401 | 7.430 | 7.400 | 392775 | 2946775 |
| 25.11.2011 | 7.197 | 7.230 | 7.265 | 7.255 | 394725 | 2465800 |
| 24.11.2011 | 7.272 | 7.296 | 7.330 | 7.315 | 395975 | 3216425 |
| 23.11.2011 | 7.176 | 7.195 | 7.225 | 7.210 | 397525 | 2809075 |
| 22.11.2011 | 7.398 | 7.422 | 7.450 | 7.435 | 397075 | 2972275 |
| 21.11.2011 | 7.301 | 7.336 | 7.360 | 7.335 | 395975 | 2768550 |
| 18.11.2011 | 7.583 | 7.610 | 7.630 | 7.615 | 398250 | 2976350 |
| 17.11.2011 | 7.502 | 7.526 | 7.545 | 7.520 | 399625 | 3388275 |
| 16.11.2011 | 7.592 | 7.620 | 7.635 | 7.605 | 400925 | 3467725 |
| 15.11.2011 | 7.632 | 7.685 | 7.695 | 7.665 | 403300 | 4371900 |
| 14.11.2011 | 7.732 | 7.742 | 7.750 | 7.720 | 405400 | 3505750 |
| 11.11.2011 | 7.451 | 7.480 | 7.495 | 7.470 | 407700 | 3196375 |
| 10.11.2011 | 7.456 | 7.471 | 7.485 | 7.470 | 410025 | 5006450 |
| 09.11.2011 | 7.672 | 7.695 | 7.710 | 7.695 | 412150 | 3593875 |
| 08.11.2011 | 7.821 | 7.836 | 7.850 | 7.830 | 412325 | 4246725 |
| 07.11.2011 | 7.776 | 7.805 | 7.815 | 7.790 | 415325 | 2903650 |
| 04.11.2011 | 7.930 | 7.945 | 7.950 | 7.920 | 417850 | 3791875 |
| 03.11.2011 | 7.845 | 7.865 | 7.875 | 7.850 | 422125 | 4657500 |
| 02.11.2011 | 7.912 | 7.926 | 7.940 | 7.925 | 423275 | 4906125 |
| 01.11.2011 | 7.660 | 7.651 | 7.660 | 7.630 | 424750 | 4391275 |
| 31.10.2011 | 7.901 | 7.922 | 7.925 | 7.900 | 429375 | 3930325 |
| 28.10.2011 | 7.982 | 8.001 | 8.000 | 7.955 | 432375 | 4529950 |
| 27.10.2011 | 8.040 | 8.040 | 8.045 | 8.005 | 434675 | 4547700 |
| 26.10.2011 | 7.721 | 7.735 | 7.755 | 7.735 | 437425 | 4681275 |
| 25.10.2011 | 7.591 | 7.602 | 7.620 | 7.600 | 439150 | 3558325 |
| 24.10.2011 | 7.381 | 7.381 | 7.415 | 7.410 | 444275 | 3959775 |
| 21.10.2011 | 7.062 | 7.085 | 7.120 | 7.120 | 447800 | 4401425 |
| 20.10.2011 | 6.917 | 6.930 | 6.965 | 6.955 | 450850 | 4003875 |
| 19.10.2011 | 7.306 | 7.328 | 7.355 | 7.335 | 452175 | 4288625 |
| 18.10.2011 | 7.271 | 7.295 | 7.325 | 7.305 | 451925 | 4553525 |
| 17.10.2011 | 7.566 | 7.570 | 7.600 | 7.575 | 451650 | 3279375 |
| 14.10.2011 | 7.501 | 7.520 | 7.555 | 7.540 | 450200 | 3475650 |
| 13.10.2011 | 7.328 | 7.348 | 7.380 | 7.355 | 453100 | 3333475 |
| 12.10.2011 | 7.419 | 7.438 | 7.470 | 7.450 | 457000 | 3663675 |
| 11.10.2011 | 7.216 | 7.241 | 7.280 | 7.250 | 458525 | 3531600 |
| 10.10.2011 | 7.314 | 7.347 | 7.390 | 7.360 | 462525 | 3196250 |
| 07.10.2011 | 7.250 | 7.278 | 7.320 | 7.310 | 467100 | 3189075 |
| 06.10.2011 | 7.096 | 7.121 | 7.160 | 7.140 | 471725 | 3762700 |
| 05.10.2011 | 6.861 | 6.881 | 6.935 | 6.940 | 474925 | 2683350 |
| 04.10.2011 | 6.785 | 6.812 | 6.870 | 6.890 | 475025 | 3209575 |
| 03.10.2011 | 6.795 | 6.820 | 6.880 | 6.900 | 474950 | 4747550 |
| 30.09.2011 | 7.132 | 7.160 | 7.210 | 7.215 | 473700 | 4278250 |
| 29.09.2011 | 6.976 | 6.996 | 7.045 | 7.045 | 470700 | 5084875 |
| 28.09.2011 | 7.416 | 7.450 | 7.495 | 7.485 | 466675 | 4613800 |
| 27.09.2011 | 7.528 | 7.540 | 7.585 | 7.570 | 467400 | 5408075 |
| 26.09.2011 | 7.226 | 7.241 | 7.285 | 7.280 | 463575 | 5926125 |
| 23.09.2011 | 7.290 | 7.261 | 7.310 | 7.320 | 464550 | 5841900 |
| 22.09.2011 | 7.791 | 7.806 | 7.860 | 7.875 | 466075 | 3438275 |
| 21.09.2011 | 8.221 | 8.255 | 8.300 | 8.300 | 466950 | 4062575 |
| 20.09.2011 | 8.398 | 8.421 | 8.460 | 8.460 | 466925 | 4599900 |
| 19.09.2011 | 8.415 | 8.436 | 8.475 | 8.460 | 469125 | 2756725 |
| 16.09.2011 | 8.782 | 8.812 | 8.840 | 8.820 | 466025 | 4542050 |
| 15.09.2011 | 8.710 | 8.726 | 8.770 | 8.760 | 466150 | 4566700 |
| 14.09.2011 | 8.720 | 8.731 | 8.770 | 8.750 | 466775 | 3580300 |
| 13.09.2011 | 8.758 | 8.795 | 8.835 | 8.800 | 466000 | 3388425 |
| 12.09.2011 | 8.646 | 8.670 | 8.705 | 8.670 | 465125 | 3323350 |
| 09.09.2011 | 8.905 | 8.922 | 8.950 | 8.900 | 465225 | 2563450 |
| 08.09.2011 | 9.041 | 9.062 | 9.085 | 9.020 | 465275 | 3691400 |
| 07.09.2011 | 8.971 | 8.991 | 9.020 | 8.965 | 465250 | 2573850 |
| 06.09.2011 | 8.920 | 8.945 | 8.970 | 8.910 | 465375 | 1784900 |
| 05.09.2011 | 8.935 | 8.962 | 8.985 | 8.915 | 465600 | 1747150 |
| 02.09.2011 | 9.051 | 9.073 | 9.095 | 9.025 | 466075 | 3199700 |
| 01.09.2011 | 9.101 | 9.131 | 9.135 | 9.060 | 464625 | 3750250 |
| 31.08.2011 | 9.197 | 9.219 | 9.225 | 9.125 | 463825 | 3113775 |
| 30.08.2011 | 9.128 | 9.138 | 9.140 | 9.025 | 464375 | 2891525 |
| 26.08.2011 | 9.091 | 9.119 | 9.125 | 9.030 | 464925 | 2907150 |
| 25.08.2011 | 8.908 | 8.925 | 8.935 | 8.840 | 463300 | 2258000 |
| 24.08.2011 | 8.832 | 8.855 | 8.870 | 8.770 | 463775 | 2832975 |
| 23.08.2011 | 8.859 | 8.876 | 8.895 | 8.805 | 465025 | 2308425 |
| 22.08.2011 | 8.812 | 8.831 | 8.850 | 8.745 | 466300 | 2465400 |
| 19.08.2011 | 8.782 | 8.806 | 8.825 | 8.720 | 463475 | 2705150 |
| 18.08.2011 | 8.803 | 8.830 | 8.845 | 8.735 | 462975 | 2614250 |
| 17.08.2011 | 8.870 | 8.896 | 8.910 | 8.795 | 464625 | 3186650 |
| 16.08.2011 | 8.760 | 8.780 | 8.795 | 8.685 | 465275 | 3192925 |
| 15.08.2011 | 8.824 | 8.844 | 8.855 | 8.735 | 460600 | 3245350 |
| 12.08.2011 | 8.851 | 8.876 | 8.880 | 8.760 | 461775 | 4601350 |
| 11.08.2011 | 8.802 | 8.820 | 8.840 | 8.725 | 463150 | 4681525 |
| 10.08.2011 | 8.854 | 8.865 | 8.875 | 8.730 | 464025 | 4809600 |
| 09.08.2011 | 8.851 | 8.869 | 8.875 | 8.720 | 464700 | 5848950 |
| 08.08.2011 | 9.039 | 9.070 | 9.075 | 8.915 | 465300 | 5390800 |
| 05.08.2011 | 9.190 | 9.202 | 9.200 | 8.995 | 465125 | 4198225 |
| 04.08.2011 | 9.452 | 9.476 | 9.455 | 9.220 | 465325 | 3863225 |
| 03.08.2011 | 9.550 | 9.575 | 9.550 | 9.310 | 465850 | 3397350 |
| 02.08.2011 | 9.630 | 9.645 | 9.625 | 9.380 | 465625 | 3184075 |
| 01.08.2011 | 9.827 | 9.847 | 9.780 | 9.500 | 466025 | 3380725 |
| 29.07.2011 | 9.731 | 9.750 | 9.715 | 9.455 | 466550 | 2829175 |
| 28.07.2011 | 9.744 | 9.770 | 9.725 | 9.470 | 468350 | 2621175 |
| 27.07.2011 | 9.736 | 9.761 | 9.710 | 9.445 | 469800 | 2012150 |
| 26.07.2011 | 9.778 | 9.805 | 9.765 | 9.505 | 469100 | 1642500 |
| 25.07.2011 | 9.620 | 9.644 | 9.605 | 9.350 | 471200 | 1996200 |
| 22.07.2011 | 9.698 | 9.719 | 9.675 | 9.405 | 472325 | 3232450 |
| 21.07.2011 | 9.607 | 9.631 | 9.585 | 9.305 | 474050 | 2288675 |
| 20.07.2011 | 9.766 | 9.789 | 9.730 | 9.435 | 467700 | 3484825 |
| 19.07.2011 | 9.755 | 9.780 | 9.715 | 9.425 | 467400 | 2722650 |
| 18.07.2011 | 9.690 | 9.695 | 9.630 | 9.335 | 462950 | 2224400 |
| 15.07.2011 | 9.606 | 9.628 | 9.555 | 9.250 | 462025 | 2539225 |
| 14.07.2011 | 9.655 | 9.671 | 9.595 | 9.285 | 462025 | 3443125 |
| 13.07.2011 | 9.659 | 9.686 | 9.620 | 9.345 | 461975 | 2966700 |
| 12.07.2011 | 9.501 | 9.520 | 9.470 | 9.210 | 461625 | 3056675 |
| 11.07.2011 | 9.556 | 9.580 | 9.525 | 9.250 | 461625 | 3308350 |
| 08.07.2011 | 9.713 | 9.738 | 9.670 | 9.390 | 461850 | 3591975 |
| 07.07.2011 | 9.537 | 9.555 | 9.495 | 9.230 | 461950 | 3005200 |
| 06.07.2011 | 9.432 | 9.460 | 9.405 | 9.140 | 461275 | 2601675 |
| 05.07.2011 | 9.406 | 9.415 | 9.365 | 9.115 | 462500 | 2046950 |
| 04.07.2011 | 9.411 | 9.435 | 9.365 | 9.100 | 462725 | 3179800 |
| 01.07.2011 | 9.405 | 9.416 | 9.355 | 9.085 | 463450 | 4069825 |
| 30.06.2011 | 9.301 | 9.315 | 9.235 | 8.960 | 465250 | 3460075 |
| 29.06.2011 | 9.176 | 9.195 | 9.135 | 8.885 | 467025 | 2408575 |
| 28.06.2011 | 8.996 | 9.020 | 8.960 | 8.720 | 468375 | 2439850 |
| 27.06.2011 | 9.001 | 9.001 | 8.945 | 8.705 | 470525 | 2556575 |
| 24.06.2011 | 9.045 | 9.055 | 8.995 | 8.750 | 473700 | 2831675 |
| 23.06.2011 | 8.979 | 8.979 | 8.920 | 8.670 | 474025 | 2274325 |
| 22.06.2011 | 9.007 | 9.010 | 8.945 | 8.695 | 474525 | 2544250 |
| 21.06.2011 | 9.060 | 9.070 | 9.005 | 8.770 | 472825 | 2664250 |
| 20.06.2011 | 8.935 | 8.952 | 8.910 | 8.680 | 471850 | 2503475 |
| 17.06.2011 | 9.102 | 9.115 | 9.080 | 8.865 | 470825 | 2677350 |
| 16.06.2011 | 9.012 | 9.020 | 8.985 | 8.765 | 472150 | 2915625 |
| 15.06.2011 | 9.147 | 9.156 | 9.125 | 8.930 | 472625 | 4270750 |
| 14.06.2011 | 9.010 | 9.016 | 9.000 | 8.820 | 473675 | 3360250 |
| 13.06.2011 | 8.895 | 8.897 | 8.885 | 8.715 | 475750 | 2801100 |
| 10.06.2011 | 9.001 | 9.016 | 9.000 | 8.820 | 477925 | 2628450 |
| 09.06.2011 | 8.951 | 8.964 | 8.950 | 8.770 | 477850 | 2826925 |
| 08.06.2011 | 8.971 | 8.981 | 8.960 | 8.770 | 477150 | 2991850 |
| 07.06.2011 | 9.092 | 9.112 | 9.085 | 8.895 | 476750 | 2567850 |
| 06.06.2011 | 9.098 | 9.116 | 9.100 | 8.910 | 475700 | 2746650 |
| 03.06.2011 | 9.016 | 9.035 | 9.025 | 8.845 | 473475 | 3115025 |
| 02.06.2011 | 9.038 | 9.051 | 9.040 | 8.855 | 473500 | 3292225 |
| 01.06.2011 | 9.171 | 9.181 | 9.165 | 8.980 | 470850 | 3043075 |
| 31.05.2011 | 9.225 | 9.238 | 9.230 | 9.050 | 467775 | 2533400 |
| 27.05.2011 | 9.151 | 9.151 | 9.140 | 8.960 | 469475 | 2864925 |
| 26.05.2011 | 8.991 | 9.010 | 8.995 | 8.805 | 468225 | 3043600 |
| 25.05.2011 | 9.019 | 9.021 | 9.005 | 8.820 | 469375 | 2950525 |
| 24.05.2011 | 8.882 | 8.895 | 8.895 | 8.735 | 469250 | 2770475 |
| 23.05.2011 | 8.831 | 8.861 | 8.860 | 8.690 | 468175 | 2167625 |
| 20.05.2011 | 8.983 | 9.005 | 9.010 | 8.835 | 466250 | 3294300 |
| 19.05.2011 | 9.007 | 9.035 | 9.040 | 8.855 | 467025 | 3341725 |
| 18.05.2011 | 8.897 | 8.931 | 8.940 | 8.780 | 467800 | 4781450 |
| 17.05.2011 | 8.863 | 8.881 | 8.890 | 8.735 | 467575 | 3656325 |
| 16.05.2011 | 8.710 | 8.744 | 8.750 | 8.585 | 467075 | 3890700 |
| 13.05.2011 | 8.857 | 8.880 | 8.880 | 8.705 | 468525 | 4163700 |
| 12.05.2011 | 8.537 | 8.548 | 8.565 | 8.405 | 467725 | 3416800 |
| 11.05.2011 | 8.751 | 8.775 | 8.785 | 8.600 | 468350 | 3252175 |
| 10.05.2011 | 8.936 | 8.965 | 8.980 | 8.795 | 468325 | 3017125 |
| 09.05.2011 | 8.908 | 8.931 | 8.950 | 8.780 | 468600 | 3914425 |
| 06.05.2011 | 8.790 | 8.775 | 8.805 | 8.645 | 467175 | 5008100 |
| 05.05.2011 | 8.791 | 8.821 | 8.860 | 8.705 | 467450 | 3618875 |
| 04.05.2011 | 9.172 | 9.200 | 9.210 | 9.010 | 463925 | 3067475 |
| 03.05.2011 | 9.245 | 9.256 | 9.260 | 9.050 | 463800 | 3805350 |
| 28.04.2011 | 9.371 | 9.391 | 9.385 | 9.155 | 463650 | 2730150 |
| 27.04.2011 | 9.349 | 9.380 | 9.360 | 9.095 | 463500 | 2594125 |
| 26.04.2011 | 9.456 | 9.493 | 9.475 | 9.225 | 460100 | 2781275 |
| 21.04.2011 | 9.611 | 9.646 | 9.640 | 9.410 | 456275 | 2781825 |
| 20.04.2011 | 9.451 | 9.475 | 9.475 | 9.255 | 453700 | 3569250 |
| 19.04.2011 | 9.279 | 9.310 | 9.315 | 9.090 | 451950 | 3878250 |
| 18.04.2011 | 9.357 | 9.376 | 9.375 | 9.145 | 451775 | 3053550 |
| 15.04.2011 | 9.420 | 9.432 | 9.425 | 9.185 | 450425 | 3700850 |
| 14.04.2011 | 9.327 | 9.352 | 9.365 | 9.155 | 450800 | 3286500 |
| 13.04.2011 | 9.626 | 9.647 | 9.640 | 9.390 | 449925 | 3233350 |
| 12.04.2011 | 9.671 | 9.691 | 9.675 | 9.410 | 446700 | 2480125 |
| 11.04.2011 | 9.782 | 9.814 | 9.790 | 9.525 | 445700 | 3752950 |
| 08.04.2011 | 9.823 | 9.851 | 9.825 | 9.555 | 444175 | 2751000 |
| 07.04.2011 | 9.697 | 9.718 | 9.665 | 9.370 | 442375 | 2850850 |
| 06.04.2011 | 9.476 | 9.505 | 9.475 | 9.220 | 440875 | 2053800 |
| 05.04.2011 | 9.252 | 9.272 | 9.240 | 9.000 | 442325 | 2458550 |
| 04.04.2011 | 9.420 | 9.440 | 9.405 | 9.150 | 437900 | 4531775 |
| 01.04.2011 | 9.336 | 9.352 | 9.355 | 9.125 | 438850 | 4358775 |
| 31.03.2011 | 9.400 | 9.409 | 9.410 | 9.185 | 439850 | 3266875 |
| 30.03.2011 | 9.520 | 9.535 | 9.540 | 9.310 | 439725 | 2689425 |
| 29.03.2011 | 9.450 | 9.456 | 9.455 | 9.230 | 439500 | 3086625 |
| 28.03.2011 | 9.545 | 9.575 | 9.560 | 9.310 | 439900 | 2228450 |
| 25.03.2011 | 9.715 | 9.731 | 9.705 | 9.435 | 439275 | 2923075 |
| 24.03.2011 | 9.696 | 9.711 | 9.675 | 9.385 | 434625 | 3015675 |
| 23.03.2011 | 9.704 | 9.705 | 9.675 | 9.400 | 434150 | 2387875 |
| 22.03.2011 | 9.450 | 9.460 | 9.420 | 9.130 | 434350 | 2775775 |
| 21.03.2011 | 9.519 | 9.525 | 9.485 | 9.180 | 430500 | 2945225 |
| 18.03.2011 | 9.525 | 9.525 | 9.470 | 9.140 | 429650 | 3521900 |
| 17.03.2011 | 9.440 | 9.455 | 9.410 | 9.110 | 428800 | 4653050 |
| 16.03.2011 | 9.355 | 9.355 | 9.320 | 9.050 | 426975 | 5003250 |
| 15.03.2011 | 8.980 | 8.991 | 8.990 | 8.735 | 425950 | 4842150 |
| 14.03.2011 | 9.206 | 9.235 | 9.225 | 8.965 | 426000 | 4569500 |
| 11.03.2011 | 9.048 | 9.073 | 9.075 | 8.830 | 425875 | 4787975 |
| 10.03.2011 | 9.196 | 9.210 | 9.205 | 8.960 | 425475 | 4867600 |
| 09.03.2011 | 9.610 | 9.629 | 9.600 | 9.325 | 425725 | 4286250 |
| 08.03.2011 | 9.420 | 9.431 | 9.400 | 9.130 | 426500 | 3388325 |
| 07.03.2011 | 9.841 | 9.854 | 9.800 | 9.495 | 427150 | 3046550 |
| 04.03.2011 | 9.971 | 9.980 | 9.890 | 9.605 | 425300 | 3129825 |
| 03.03.2011 | 9.890 | 9.910 | 9.870 | 9.600 | 424050 | 3784375 |
| 02.03.2011 | 9.821 | 9.830 | 9.785 | 9.500 | 423550 | 4336725 |
| 01.03.2011 | 9.908 | 9.920 | 9.850 | 9.525 | 420275 | 4106550 |
| 28.02.2011 | 9.858 | 9.845 | 9.770 | 9.425 | 421000 | 3894675 |
| 25.02.2011 | 9.700 | 9.675 | 9.590 | 9.265 | 416825 | 3720125 |
| 24.02.2011 | 9.440 | 9.440 | 9.375 | 9.055 | 412675 | 4372150 |
| 23.02.2011 | 9.491 | 9.512 | 9.465 | 9.165 | 411700 | 3644550 |
| 22.02.2011 | 9.655 | 9.651 | 9.580 | 9.265 | 411750 | 1928625 |
| 21.02.2011 | 9.830 | 9.815 | 9.685 | 9.305 | 411475 | 2520725 |
| 18.02.2011 | 9.806 | 9.800 | 9.665 | 9.275 | 407925 | 3652950 |
| 17.02.2011 | 9.800 | 9.790 | 9.650 | 9.270 | 407200 | 3878925 |
| 16.02.2011 | 9.925 | 9.905 | 9.720 | 9.310 | 405800 | 3367825 |
| 15.02.2011 | 10.107 | 10.110 | 9.905 | 9.470 | 402425 | 3729600 |
| 14.02.2011 | 10.148 | 10.124 | 9.915 | 9.485 | 401775 | 3197400 |
| 11.02.2011 | 9.921 | 9.906 | 9.710 | 9.300 | 396725 | 3582600 |
| 10.02.2011 | 9.876 | 9.865 | 9.670 | 9.265 | 396950 | 3330225 |
| 09.02.2011 | 10.000 | 9.973 | 9.780 | 9.345 | 396400 | 3166900 |
| 08.02.2011 | 9.931 | 9.925 | 9.715 | 9.285 | 392025 | 2409575 |