| LME Nickel Short History USD/MT | ||||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
| 31.05.2012 | 16375.00 | 16475.00 | 107106 | 452982 | ||
| 30.05.2012 | 16390.00 | 16450.00 | 106752 | 242376 | ||
| 29.05.2012 | 16885.00 | 16970.00 | 106104 | 128898 | ||
| 28.05.2012 | 16980.00 | 17080.00 | 106122 | 124416 | ||
| 25.05.2012 | 16980.00 | 17070.00 | 105156 | 213588 | ||
| 24.05.2012 | 16915.00 | 17005.00 | 105510 | 228672 | ||
| 23.05.2012 | 16880.00 | 16905.00 | 105168 | 194076 | ||
| 22.05.2012 | 17030.00 | 17060.00 | 105732 | 181938 | ||
| 21.05.2012 | 16775.00 | 16860.00 | 106122 | 193548 | ||
| 18.05.2012 | 17105.00 | 17150.00 | 106182 | 165114 | ||
| 17.05.2012 | 16910.00 | 16980.00 | 105564 | 221634 | ||
| 16.05.2012 | 16950.00 | 17000.00 | 105630 | 237402 | ||
| 15.05.2012 | 16985.00 | 17035.00 | 105774 | 234564 | ||
| 14.05.2012 | 16980.00 | 17005.00 | 106230 | 379422 | ||
| 11.05.2012 | 17025.00 | 17060.00 | 106302 | 281850 | ||
| 10.05.2012 | 17135.00 | 17225.00 | 106362 | 286464 | ||
| 09.05.2012 | 17030.00 | 17075.00 | 105792 | 380202 | ||
| 08.05.2012 | 17405.00 | 17470.00 | 105642 | 243174 | ||
| 04.05.2012 | 17370.00 | 17450.00 | 104280 | 253680 | ||
| 03.05.2012 | 17380.00 | 17475.00 | 103764 | 260580 | ||
| 02.05.2012 | 17430.00 | 17475.00 | 103896 | 188634 | ||
| 01.05.2012 | 17525.00 | 17625.00 | 103902 | 261930 | ||
| 30.04.2012 | 17835.00 | 17910.00 | 103902 | 261312 | ||
| 27.04.2012 | 18255.00 | 18330.00 | 101760 | 266040 | ||
| 26.04.2012 | 17965.00 | 18070.00 | 100734 | 245280 | ||
| 25.04.2012 | 17485.00 | 17550.00 | 100830 | 204300 | ||
| 24.04.2012 | 17600.00 | 17665.00 | 99798 | 188526 | ||
| 23.04.2012 | 17595.00 | 17630.00 | 99630 | 186966 | ||
| 20.04.2012 | 17750.00 | 17810.00 | 18060.00 | 18090.00 | 100080 | 208482 |
| 19.04.2012 | 17605.00 | 17680.00 | 17935.00 | 17970.00 | 99762 | 221664 |
| 18.04.2012 | 17720.00 | 17815.00 | 18085.00 | 18115.00 | 99624 | 247758 |
| 17.04.2012 | 17755.00 | 17810.00 | 18085.00 | 18120.00 | 98856 | 321342 |
| 16.04.2012 | 17945.00 | 18010.00 | 18290.00 | 18320.00 | 99330 | 282768 |
| 13.04.2012 | 18400.00 | 18460.00 | 18740.00 | 18770.00 | 98388 | 288072 |
| 12.04.2012 | 18200.00 | 18260.00 | 18540.00 | 18570.00 | 98442 | 309324 |
| 11.04.2012 | 17925.00 | 17955.00 | 18235.00 | 18265.00 | 99330 | 354066 |
| 10.04.2012 | 18010.00 | 18090.00 | 18365.00 | 18395.00 | 100026 | 379830 |
| 05.04.2012 | 17865.00 | 17945.00 | 18225.00 | 18260.00 | 100146 | 342786 |
| 04.04.2012 | 18035.00 | 18120.00 | 18385.00 | 18415.00 | 100614 | 293892 |
| 03.04.2012 | 18325.00 | 18380.00 | 18640.00 | 18665.00 | 100542 | 330138 |
| 02.04.2012 | 17780.00 | 17910.00 | 18155.00 | 18180.00 | 100542 | 403824 |
| 30.03.2012 | 17430.00 | 17500.00 | 17735.00 | 17770.00 | 99882 | 242052 |
| 29.03.2012 | 17405.00 | 17480.00 | 17720.00 | 17755.00 | 99918 | 251718 |
| 28.03.2012 | 17720.00 | 17800.00 | 18035.00 | 18070.00 | 99960 | 296928 |
| 27.03.2012 | 18030.00 | 18070.00 | 18320.00 | 18355.00 | 99222 | 223416 |
| 26.03.2012 | 18190.00 | 18260.00 | 18520.00 | 18560.00 | 97692 | 210720 |
| 23.03.2012 | 18305.00 | 18400.00 | 18645.00 | 18680.00 | 97740 | 232098 |
| 22.03.2012 | 18470.00 | 18530.00 | 18800.00 | 18835.00 | 97788 | 196506 |
| 21.03.2012 | 18880.00 | 18940.00 | 19210.00 | 19245.00 | 97848 | 305436 |
| 20.03.2012 | 18770.00 | 18825.00 | 19095.00 | 19130.00 | 97050 | 201912 |
| 19.03.2012 | 18755.00 | 18850.00 | 19120.00 | 19145.00 | 97326 | 190224 |
| 16.03.2012 | 19200.00 | 19275.00 | 19550.00 | 19575.00 | 97422 | 188934 |
| 15.03.2012 | 19195.00 | 19255.00 | 19535.00 | 19590.00 | 97170 | 190818 |
| 14.03.2012 | 19350.00 | 19455.00 | 19735.00 | 19785.00 | 96726 | 288240 |
| 13.03.2012 | 19250.00 | 19330.00 | 19605.00 | 19660.00 | 96750 | 207522 |
| 12.03.2012 | 19000.00 | 19075.00 | 19335.00 | 19390.00 | 96864 | 262194 |
| 09.03.2012 | 18750.00 | 18875.00 | 19145.00 | 19205.00 | 97146 | 328404 |
| 08.03.2012 | 19000.00 | 19105.00 | 19375.00 | 19430.00 | 97926 | 266544 |
| 07.03.2012 | 18775.00 | 18895.00 | 19160.00 | 19210.00 | 98034 | 350046 |
| 06.03.2012 | 18700.00 | 18850.00 | 19125.00 | 19175.00 | 98322 | 237996 |
| 05.03.2012 | 19300.00 | 19355.00 | 19630.00 | 19675.00 | 98610 | 233238 |
| 02.03.2012 | 19390.00 | 19525.00 | 19790.00 | 19840.00 | 98622 | 232374 |
| 01.03.2012 | 19745.00 | 19755.00 | 20025.00 | 20075.00 | 99030 | 367992 |
| 29.02.2012 | 19910.00 | 20000.00 | 20225.00 | 20290.00 | 98466 | 248916 |
| 28.02.2012 | 20210.00 | 20260.00 | 20500.00 | 20560.00 | 98442 | 213264 |
| 27.02.2012 | 19835.00 | 20000.00 | 20225.00 | 20285.00 | 97398 | 264606 |
| 24.02.2012 | 19905.00 | 20020.00 | 20270.00 | 20330.00 | 97536 | 216516 |
| 23.02.2012 | 20000.00 | 20195.00 | 20445.00 | 20505.00 | 97818 | 248622 |
| 22.02.2012 | 20100.00 | 20160.00 | 20420.00 | 20480.00 | 98016 | 234942 |
| 21.02.2012 | 19990.00 | 20125.00 | 20375.00 | 20425.00 | 97308 | 172392 |
| 20.02.2012 | 19600.00 | 19745.00 | 20005.00 | 20055.00 | 96816 | 154662 |
| 17.02.2012 | 19735.00 | 19850.00 | 20100.00 | 20155.00 | 97218 | 246198 |
| 16.02.2012 | 19755.00 | 19830.00 | 20090.00 | 20145.00 | 97770 | 225768 |
| 15.02.2012 | 20350.00 | 20350.00 | 20600.00 | 20655.00 | 95712 | 327954 |
| 14.02.2012 | 20205.00 | 20355.00 | 20600.00 | 20630.00 | 94320 | 314094 |
| 13.02.2012 | 20980.00 | 21050.00 | 21270.00 | 21305.00 | 94380 | 294030 |
| 10.02.2012 | 21050.00 | 21125.00 | 21325.00 | 21350.00 | 94488 | 274782 |
| 09.02.2012 | 21350.00 | 21400.00 | 21605.00 | 21630.00 | 94308 | 299946 |
| 08.02.2012 | 21830.00 | 21880.00 | 22080.00 | 22100.00 | 94170 | 311406 |
| 07.02.2012 | 21300.00 | 21375.00 | 21570.00 | 21590.00 | 93918 | 211878 |
| 06.02.2012 | 21105.00 | 21200.00 | 21395.00 | 21405.00 | 94518 | 185616 |
| 03.02.2012 | 20780.00 | 20845.00 | 21040.00 | 21050.00 | 94524 | 239268 |
| 02.02.2012 | 20905.00 | 21000.00 | 21195.00 | 21195.00 | 95850 | 268260 |
| 01.02.2012 | 20870.00 | 20980.00 | 21145.00 | 21120.00 | 95598 | 301740 |
| 31.01.2012 | 21150.00 | 21275.00 | 21425.00 | 21410.00 | 94512 | 193548 |
| 30.01.2012 | 21370.00 | 21415.00 | 21565.00 | 21550.00 | 94776 | 212784 |
| 27.01.2012 | 21670.00 | 21730.00 | 21875.00 | 21860.00 | 95016 | 213786 |
| 26.01.2012 | 21350.00 | 21450.00 | 21590.00 | 21570.00 | 94452 | 202674 |
| 25.01.2012 | 20510.00 | 20555.00 | 20680.00 | 20665.00 | 94104 | 157650 |
| 24.01.2012 | 20295.00 | 20295.00 | 20420.00 | 20415.00 | 92892 | 201720 |
| 23.01.2012 | 20620.00 | 20670.00 | 20780.00 | 20745.00 | 92772 | 189264 |
| 20.01.2012 | 20155.00 | 20180.00 | 20310.00 | 20290.00 | 91668 | 172458 |
| 19.01.2012 | 19680.00 | 19740.00 | 19875.00 | 19860.00 | 91788 | 171438 |
| 18.01.2012 | 19460.00 | 19525.00 | 19655.00 | 19625.00 | 91908 | 255420 |
| 17.01.2012 | 19480.00 | 19605.00 | 19730.00 | 19700.00 | 92034 | 340500 |
| 16.01.2012 | 19270.00 | 19305.00 | 19410.00 | 19380.00 | 92232 | 256038 |
| 13.01.2012 | 19630.00 | 19650.00 | 19740.00 | 19670.00 | 92460 | 330594 |
| 12.01.2012 | 19575.00 | 19600.00 | 19695.00 | 19625.00 | 92334 | 274326 |
| 11.01.2012 | 19360.00 | 19400.00 | 19495.00 | 19425.00 | 92844 | 216618 |
| 10.01.2012 | 19425.00 | 19410.00 | 19500.00 | 19430.00 | 92538 | 225252 |
| 09.01.2012 | 18855.00 | 18875.00 | 18960.00 | 18890.00 | 89838 | 194766 |
| 06.01.2012 | 18680.00 | 18650.00 | 18745.00 | 18700.00 | 89838 | 206556 |
| 05.01.2012 | 18590.00 | 18560.00 | 18655.00 | 18615.00 | 89838 | 253260 |
| 04.01.2012 | 18705.00 | 18680.00 | 18780.00 | 18745.00 | 89550 | 199068 |
| 03.01.2012 | 18430.00 | 18425.00 | 18525.00 | 18520.00 | 90516 | 166440 |
| 30.12.2011 | 18280.00 | 18255.00 | 18355.00 | 18335.00 | 90048 | 162138 |
| 29.12.2011 | 17955.00 | 17955.00 | 18055.00 | 17970.00 | 90300 | 163554 |
| 28.12.2011 | 18365.00 | 18410.00 | 18510.00 | 18420.00 | 90600 | 126702 |
| 23.12.2011 | 18630.00 | 18745.00 | 18845.00 | 18755.00 | 90042 | 180528 |
| 22.12.2011 | 18855.00 | 18900.00 | 18990.00 | 18900.00 | 89568 | 254556 |
| 21.12.2011 | 18570.00 | 18545.00 | 18635.00 | 18550.00 | 87900 | 253134 |
| 20.12.2011 | 18555.00 | 18580.00 | 18670.00 | 18580.00 | 88086 | 246018 |
| 19.12.2011 | 18350.00 | 18400.00 | 18485.00 | 18385.00 | 88338 | 192708 |
| 16.12.2011 | 18075.00 | 18125.00 | 18205.00 | 18105.00 | 88710 | 222774 |
| 15.12.2011 | 17850.00 | 17850.00 | 17935.00 | 17830.00 | 89544 | 254226 |
| 14.12.2011 | 17830.00 | 17805.00 | 17900.00 | 17795.00 | 89820 | 272820 |
| 13.12.2011 | 18390.00 | 18415.00 | 18510.00 | 18405.00 | 89994 | 206898 |
| 12.12.2011 | 18265.00 | 18275.00 | 18365.00 | 18260.00 | 90324 | 219846 |
| 09.12.2011 | 18325.00 | 18330.00 | 18420.00 | 18315.00 | 90042 | 298128 |
| 08.12.2011 | 18150.00 | 18205.00 | 18295.00 | 18190.00 | 90348 | 215436 |
| 07.12.2011 | 18135.00 | 18160.00 | 18250.00 | 18145.00 | 90510 | 251994 |
| 06.12.2011 | 18125.00 | 18135.00 | 18225.00 | 18120.00 | 91056 | 259590 |
| 05.12.2011 | 17890.00 | 17950.00 | 18010.00 | 17905.00 | 90456 | 270144 |
| 02.12.2011 | 17300.00 | 17215.00 | 17290.00 | 17190.00 | 90822 | 258534 |
| 01.12.2011 | 17175.00 | 17150.00 | 17205.00 | 17100.00 | 91074 | 260568 |
| 30.11.2011 | 16935.00 | 16950.00 | 17015.00 | 16935.00 | 90390 | 155202 |
| 29.11.2011 | 16980.00 | 17025.00 | 17085.00 | 17005.00 | 89778 | 183558 |
| 28.11.2011 | 17275.00 | 17320.00 | 17390.00 | 17310.00 | 89094 | 225948 |
| 25.11.2011 | 17095.00 | 17100.00 | 17145.00 | 17070.00 | 88668 | 127494 |
| 24.11.2011 | 17205.00 | 17220.00 | 17290.00 | 17210.00 | 88476 | 215652 |
| 23.11.2011 | 17150.00 | 17130.00 | 17200.00 | 17120.00 | 86286 | 139512 |
| 22.11.2011 | 17750.00 | 17805.00 | 17875.00 | 17795.00 | 85998 | 215724 |
| 21.11.2011 | 17650.00 | 17700.00 | 17745.00 | 17660.00 | 83940 | 152832 |
| 18.11.2011 | 17930.00 | 17925.00 | 17995.00 | 17905.00 | 84750 | 230472 |
| 17.11.2011 | 17870.00 | 17835.00 | 17905.00 | 17815.00 | 83220 | 214812 |
| 16.11.2011 | 17775.00 | 17750.00 | 17810.00 | 17735.00 | 83598 | 235890 |
| 15.11.2011 | 17615.00 | 17605.00 | 17670.00 | 17585.00 | 83688 | 238644 |
| 14.11.2011 | 18075.00 | 18055.00 | 18120.00 | 18035.00 | 83892 | 201600 |
| 11.11.2011 | 18150.00 | 18155.00 | 18230.00 | 18150.00 | 84180 | 138432 |
| 10.11.2011 | 18150.00 | 18155.00 | 18240.00 | 18160.00 | 83280 | 147054 |
| 09.11.2011 | 18185.00 | 18225.00 | 18305.00 | 18215.00 | 83160 | 240024 |
| 08.11.2011 | 18565.00 | 18560.00 | 18660.00 | 18560.00 | 83640 | 185910 |
| 07.11.2011 | 18610.00 | 18680.00 | 18770.00 | 18660.00 | 85056 | 171768 |
| 04.11.2011 | 18485.00 | 18525.00 | 18620.00 | 18495.00 | 85476 | 215682 |
| 03.11.2011 | 18700.00 | 18775.00 | 18875.00 | 18745.00 | 85986 | 186276 |
| 02.11.2011 | 18655.00 | 18700.00 | 18790.00 | 18665.00 | 86538 | 204516 |
| 01.11.2011 | 18600.00 | 18650.00 | 18740.00 | 18620.00 | 86676 | 140682 |
| 31.10.2011 | 19225.00 | 19250.00 | 19340.00 | 19220.00 | 86508 | 152034 |
| 28.10.2011 | 19700.00 | 19750.00 | 19830.00 | 19710.00 | 87042 | 205842 |
| 27.10.2011 | 19755.00 | 19800.00 | 19900.00 | 19790.00 | 88128 | 174372 |
| 26.10.2011 | 19635.00 | 19655.00 | 19745.00 | 19640.00 | 87588 | 183876 |
| 25.10.2011 | 19825.00 | 19900.00 | 19970.00 | 19870.00 | 87828 | 232986 |
| 24.10.2011 | 19035.00 | 19075.00 | 19170.00 | 19115.00 | 87726 | 169428 |
| 21.10.2011 | 18675.00 | 18730.00 | 18840.00 | 18785.00 | 86820 | 184506 |
| 20.10.2011 | 18160.00 | 18225.00 | 18325.00 | 18255.00 | 88488 | 204588 |
| 19.10.2011 | 18935.00 | 18980.00 | 19085.00 | 19020.00 | 89478 | 181218 |
| 18.10.2011 | 18580.00 | 18650.00 | 18725.00 | 18655.00 | 90438 | 180342 |
| 17.10.2011 | 18755.00 | 18800.00 | 18875.00 | 18810.00 | 90924 | 170154 |
| 14.10.2011 | 18900.00 | 18800.00 | 18885.00 | 18810.00 | 91476 | 193392 |
| 13.10.2011 | 18475.00 | 18460.00 | 18560.00 | 18500.00 | 91020 | 184134 |
| 12.10.2011 | 18925.00 | 19050.00 | 19140.00 | 19060.00 | 91782 | 208146 |
| 11.10.2011 | 18845.00 | 18945.00 | 19055.00 | 18970.00 | 92502 | 185640 |
| 10.10.2011 | 18835.00 | 18805.00 | 18910.00 | 18850.00 | 93366 | 202056 |
| 07.10.2011 | 18710.00 | 18775.00 | 18870.00 | 18810.00 | 94266 | 190404 |
| 06.10.2011 | 18730.00 | 18780.00 | 18895.00 | 18855.00 | 94884 | 147582 |
| 05.10.2011 | 18425.00 | 18415.00 | 18520.00 | 18480.00 | 95382 | 154206 |
| 04.10.2011 | 18385.00 | 18450.00 | 18535.00 | 18510.00 | 96462 | 193032 |
| 03.10.2011 | 18105.00 | 18150.00 | 18250.00 | 18230.00 | 97074 | 166992 |
| 30.09.2011 | 18305.00 | 18300.00 | 18415.00 | 18415.00 | 96738 | 200784 |
| 29.09.2011 | 18475.00 | 18455.00 | 18575.00 | 18585.00 | 97164 | 214452 |
| 28.09.2011 | 18610.00 | 18635.00 | 18740.00 | 18740.00 | 97290 | 215958 |
| 27.09.2011 | 18670.00 | 18750.00 | 18840.00 | 18855.00 | 97458 | 241290 |
| 26.09.2011 | 18400.00 | 18400.00 | 18485.00 | 18470.00 | 97140 | 395898 |
| 23.09.2011 | 17925.00 | 18050.00 | 18095.00 | 18050.00 | 97242 | 308610 |
| 22.09.2011 | 19505.00 | 19555.00 | 19605.00 | 19555.00 | 97818 | 222042 |
| 21.09.2011 | 20705.00 | 20750.00 | 20805.00 | 20670.00 | 97638 | 170280 |
| 20.09.2011 | 21100.00 | 21200.00 | 21275.00 | 21130.00 | 98046 | 173532 |
| 19.09.2011 | 21090.00 | 21105.00 | 21195.00 | 21055.00 | 98082 | 121770 |
| 16.09.2011 | 21705.00 | 21740.00 | 21810.00 | 21670.00 | 97650 | 149064 |
| 15.09.2011 | 21650.00 | 21675.00 | 21745.00 | 21605.00 | 98220 | 178896 |
| 14.09.2011 | 21160.00 | 21125.00 | 21200.00 | 21065.00 | 98706 | 254472 |
| 13.09.2011 | 21290.00 | 21400.00 | 21475.00 | 21335.00 | 99048 | 175440 |
| 12.09.2011 | 20855.00 | 20880.00 | 20960.00 | 20820.00 | 99240 | 233994 |
| 09.09.2011 | 21480.00 | 21535.00 | 21615.00 | 21475.00 | 99060 | 184488 |
| 08.09.2011 | 21540.00 | 21560.00 | 21640.00 | 21520.00 | 99180 | 202008 |
| 07.09.2011 | 21160.00 | 21225.00 | 21335.00 | 21245.00 | 100458 | 173772 |
| 06.09.2011 | 20625.00 | 20625.00 | 20710.00 | 20620.00 | 101610 | 129060 |
| 05.09.2011 | 21030.00 | 21075.00 | 21160.00 | 21070.00 | 102408 | 111594 |
| 02.09.2011 | 21570.00 | 21605.00 | 21700.00 | 21600.00 | 103290 | 130440 |
| 01.09.2011 | 21775.00 | 21820.00 | 21895.00 | 21770.00 | 104502 | 154860 |
| 31.08.2011 | 22050.00 | 22075.00 | 22150.00 | 22030.00 | 103800 | 140646 |
| 30.08.2011 | 21810.00 | 21805.00 | 21885.00 | 21760.00 | 105780 | 161166 |
| 26.08.2011 | 21255.00 | 21275.00 | 21345.00 | 21240.00 | 105018 | 151686 |
| 25.08.2011 | 21050.00 | 21100.00 | 21145.00 | 21045.00 | 104010 | 180864 |
| 24.08.2011 | 20820.00 | 20830.00 | 20880.00 | 20780.00 | 103926 | 157098 |
| 23.08.2011 | 20965.00 | 21030.00 | 21085.00 | 20980.00 | 103266 | 160686 |
| 22.08.2011 | 21075.00 | 21100.00 | 21120.00 | 20955.00 | 103362 | 121314 |
| 19.08.2011 | 21575.00 | 21510.00 | 21530.00 | 21360.00 | 103212 | 139674 |
| 18.08.2011 | 21550.00 | 21580.00 | 21595.00 | 21390.00 | 103092 | 162162 |
| 17.08.2011 | 21605.00 | 21655.00 | 21660.00 | 21475.00 | 103254 | 196668 |
| 16.08.2011 | 21600.00 | 21555.00 | 21565.00 | 21365.00 | 103278 | 179010 |
| 15.08.2011 | 21380.00 | 21360.00 | 21330.00 | 21145.00 | 103272 | 197934 |
| 12.08.2011 | 21780.00 | 21800.00 | 21800.00 | 21605.00 | 103590 | 240660 |
| 11.08.2011 | 21225.00 | 21225.00 | 21245.00 | 21040.00 | 103500 | 267618 |
| 10.08.2011 | 22055.00 | 22075.00 | 22055.00 | 21795.00 | 102876 | 279828 |
| 09.08.2011 | 21605.00 | 21655.00 | 21645.00 | 21380.00 | 102582 | 318030 |
| 08.08.2011 | 22300.00 | 22300.00 | 22265.00 | 21975.00 | 102576 | 282120 |
| 05.08.2011 | 23090.00 | 23125.00 | 23095.00 | 22790.00 | 102654 | 185586 |
| 04.08.2011 | 23580.00 | 23575.00 | 23510.00 | 23140.00 | 102780 | 244368 |
| 03.08.2011 | 23880.00 | 23910.00 | 23850.00 | 23480.00 | 102900 | 176304 |
| 02.08.2011 | 24515.00 | 24525.00 | 24455.00 | 24085.00 | 102942 | 223182 |
| 01.08.2011 | 25080.00 | 25135.00 | 25100.00 | 24735.00 | 103098 | 182604 |
| 29.07.2011 | 24500.00 | 24525.00 | 24540.00 | 24200.00 | 102540 | 190590 |
| 28.07.2011 | 24370.00 | 24425.00 | 24445.00 | 24170.00 | 102930 | 160728 |
| 27.07.2011 | 24055.00 | 24145.00 | 24175.00 | 23925.00 | 102996 | 168330 |
| 26.07.2011 | 24175.00 | 24200.00 | 24220.00 | 23970.00 | 102486 | 104310 |
| 25.07.2011 | 23780.00 | 23805.00 | 23830.00 | 23585.00 | 101706 | 103446 |
| 22.07.2011 | 24060.00 | 24150.00 | 24150.00 | 23875.00 | 101418 | 144858 |
| 21.07.2011 | 23720.00 | 23755.00 | 23770.00 | 23505.00 | 101574 | 146394 |
| 20.07.2011 | 23905.00 | 23955.00 | 23955.00 | 23670.00 | 101928 | 168438 |
| 19.07.2011 | 23955.00 | 24025.00 | 24030.00 | 23765.00 | 101586 | 208476 |
| 18.07.2011 | 23770.00 | 23820.00 | 23815.00 | 23530.00 | 102354 | 171954 |
| 15.07.2011 | 24060.00 | 24100.00 | 24100.00 | 23825.00 | 103194 | 175290 |
| 14.07.2011 | 23840.00 | 23870.00 | 23900.00 | 23610.00 | 103644 | 199806 |
| 13.07.2011 | 23710.00 | 23735.00 | 23780.00 | 23500.00 | 103854 | 249660 |
| 12.07.2011 | 23080.00 | 23105.00 | 23165.00 | 22875.00 | 104106 | 201540 |
| 11.07.2011 | 23410.00 | 23440.00 | 23485.00 | 23165.00 | 104226 | 202278 |
| 08.07.2011 | 24060.00 | 24105.00 | 24135.00 | 23805.00 | 104370 | 170418 |
| 07.07.2011 | 23375.00 | 23360.00 | 23395.00 | 23075.00 | 104682 | 190908 |
| 06.07.2011 | 23210.00 | 23255.00 | 23265.00 | 22945.00 | 105480 | 210624 |
| 05.07.2011 | 23105.00 | 23160.00 | 23130.00 | 22800.00 | 105804 | 134700 |
| 04.07.2011 | 23100.00 | 23100.00 | 23065.00 | 22740.00 | 106398 | 101466 |
| 01.07.2011 | 23115.00 | 23150.00 | 23045.00 | 22700.00 | 106836 | 203784 |
| 30.06.2011 | 23125.00 | 23160.00 | 23105.00 | 22775.00 | 107148 | 185766 |
| 29.06.2011 | 22885.00 | 22905.00 | 22820.00 | 22555.00 | 107796 | 163650 |
| 28.06.2011 | 22490.00 | 22505.00 | 22435.00 | 22215.00 | 108636 | 143754 |
| 27.06.2011 | 21950.00 | 22050.00 | 22020.00 | 21795.00 | 109554 | 135708 |
| 24.06.2011 | 21930.00 | 22000.00 | 21950.00 | 21735.00 | 109872 | 149676 |
| 23.06.2011 | 21925.00 | 21950.00 | 21860.00 | 21605.00 | 109614 | 173820 |
| 22.06.2011 | 21875.00 | 21925.00 | 21875.00 | 21640.00 | 109968 | 178392 |
| 21.06.2011 | 21955.00 | 21960.00 | 21920.00 | 21740.00 | 110574 | 168990 |
| 20.06.2011 | 21410.00 | 21430.00 | 21410.00 | 21240.00 | 110880 | 155184 |
| 17.06.2011 | 21910.00 | 21905.00 | 21880.00 | 21710.00 | 111396 | 179982 |
| 16.06.2011 | 21715.00 | 21775.00 | 21735.00 | 21530.00 | 111744 | 188388 |
| 15.06.2011 | 22275.00 | 22300.00 | 22225.00 | 22005.00 | 112266 | 238770 |
| 14.06.2011 | 22225.00 | 22275.00 | 22220.00 | 22025.00 | 112506 | 238680 |
| 13.06.2011 | 22250.00 | 22230.00 | 22165.00 | 21845.00 | 112536 | 218604 |
| 10.06.2011 | 22885.00 | 22905.00 | 22805.00 | 22485.00 | 112926 | 216846 |
| 09.06.2011 | 22505.00 | 22600.00 | 22480.00 | 22160.00 | 114162 | 229902 |
| 08.06.2011 | 22455.00 | 22475.00 | 22365.00 | 22035.00 | 115134 | 220398 |
| 07.06.2011 | 22585.00 | 22600.00 | 22465.00 | 22135.00 | 115116 | 178968 |
| 06.06.2011 | 22610.00 | 22605.00 | 22475.00 | 22145.00 | 115392 | 158538 |
| 03.06.2011 | 22540.00 | 22575.00 | 22425.00 | 22085.00 | 114852 | 212262 |
| 02.06.2011 | 22955.00 | 23035.00 | 22890.00 | 22545.00 | 114594 | 215838 |
| 01.06.2011 | 23335.00 | 23400.00 | 23240.00 | 22885.00 | 114894 | 177048 |
| 31.05.2011 | 23155.00 | 23250.00 | 23105.00 | 22745.00 | 114102 | 159084 |
| 27.05.2011 | 23125.00 | 23125.00 | 22935.00 | 22535.00 | 114372 | 144960 |
| 26.05.2011 | 23075.00 | 23100.00 | 22830.00 | 22390.00 | 114528 | 187908 |
| 25.05.2011 | 23425.00 | 23405.00 | 23205.00 | 22755.00 | 114750 | 145602 |
| 24.05.2011 | 22845.00 | 22775.00 | 22545.00 | 22145.00 | 114906 | 233520 |
| 23.05.2011 | 22610.00 | 22650.00 | 22395.00 | 21930.00 | 115086 | 216180 |
| 20.05.2011 | 23475.00 | 23425.00 | 23185.00 | 22705.00 | 113568 | 213096 |
| 19.05.2011 | 24210.00 | 24180.00 | 23860.00 | 23330.00 | 113970 | 148152 |
| 18.05.2011 | 24475.00 | 24495.00 | 24170.00 | 23640.00 | 114018 | 148206 |
| 17.05.2011 | 24410.00 | 24475.00 | 24130.00 | 23600.00 | 114228 | 201726 |
| 16.05.2011 | 24100.00 | 24010.00 | 23660.00 | 23130.00 | 113976 | 143718 |
| 13.05.2011 | 24730.00 | 24775.00 | 24435.00 | 23905.00 | 114402 | 224064 |
| 12.05.2011 | 23960.00 | 24000.00 | 23675.00 | 23145.00 | 114732 | 177828 |
| 11.05.2011 | 24435.00 | 24455.00 | 24155.00 | 23625.00 | 114948 | 195348 |
| 10.05.2011 | 24805.00 | 24825.00 | 24515.00 | 23985.00 | 115560 | 213720 |
| 09.05.2011 | 24775.00 | 24770.00 | 24410.00 | 23910.00 | 115872 | 272436 |
| 06.05.2011 | 24430.00 | 24450.00 | 24120.00 | 23595.00 | 116244 | 312900 |
| 05.05.2011 | 24975.00 | 25000.00 | 24675.00 | 24140.00 | 116364 | 260862 |
| 04.05.2011 | 26775.00 | 26800.00 | 26350.00 | 25800.00 | 116376 | 262716 |
| 03.05.2011 | 26410.00 | 26505.00 | 26070.00 | 25510.00 | 117774 | 223188 |
| 28.04.2011 | 26610.00 | 26610.00 | 26235.00 | 25630.00 | 117384 | 172356 |
| 27.04.2011 | 26350.00 | 26450.00 | 25990.00 | 25410.00 | 117972 | 190236 |
| 26.04.2011 | 26240.00 | 26275.00 | 25840.00 | 25280.00 | 118338 | 167118 |
| 21.04.2011 | 26655.00 | 26700.00 | 26285.00 | 25725.00 | 117942 | 204030 |
| 20.04.2011 | 25965.00 | 26025.00 | 25615.00 | 25065.00 | 118212 | 222000 |
| 19.04.2011 | 25560.00 | 25555.00 | 25155.00 | 24605.00 | 118986 | 211086 |
| 18.04.2011 | 26110.00 | 26075.00 | 25600.00 | 24950.00 | 119988 | 160116 |
| 15.04.2011 | 26325.00 | 26300.00 | 25880.00 | 25240.00 | 120480 | 188274 |
| 14.04.2011 | 26090.00 | 26080.00 | 25800.00 | 25055.00 | 121182 | 235350 |
| 13.04.2011 | 26680.00 | 26650.00 | 26135.00 | 25375.00 | 122058 | 218766 |
| 12.04.2011 | 27115.00 | 27170.00 | 26570.00 | 25710.00 | 121518 | 195546 |
| 11.04.2011 | 27420.00 | 27410.00 | 26785.00 | 25925.00 | 120990 | 215244 |
| 08.04.2011 | 27405.00 | 27400.00 | 26765.00 | 25915.00 | 121224 | 223074 |
| 07.04.2011 | 27130.00 | 27130.00 | 26420.00 | 25505.00 | 121752 | 259458 |
| 06.04.2011 | 25955.00 | 26000.00 | 25520.00 | 24745.00 | 122916 | 218952 |
| 05.04.2011 | 25150.00 | 25200.00 | 24730.00 | 23930.00 | 123228 | 167328 |
| 04.04.2011 | 25605.00 | 25650.00 | 25140.00 | 24340.00 | 123756 | 232134 |
| 01.04.2011 | 25555.00 | 25600.00 | 25125.00 | 24275.00 | 123948 | 166512 |
| 31.03.2011 | 26080.00 | 26150.00 | 25680.00 | 24830.00 | 123696 | 132456 |
| 30.03.2011 | 26250.00 | 26275.00 | 25790.00 | 24900.00 | 124158 | 120300 |
| 29.03.2011 | 26250.00 | 26300.00 | 25845.00 | 24945.00 | 124506 | 115416 |
| 28.03.2011 | 26580.00 | 26625.00 | 26125.00 | 25190.00 | 124086 | 113598 |
| 25.03.2011 | 27060.00 | 27095.00 | 26445.00 | 25545.00 | 124254 | 150288 |
| 24.03.2011 | 27145.00 | 27140.00 | 26430.00 | 25465.00 | 123594 | 116196 |
| 23.03.2011 | 26710.00 | 26740.00 | 26030.00 | 25065.00 | 124038 | 163338 |
| 22.03.2011 | 26215.00 | 26305.00 | 25520.00 | 24555.00 | 124464 | 137292 |
| 21.03.2011 | 26765.00 | 26800.00 | 25980.00 | 25015.00 | 124848 | 160698 |
| 18.03.2011 | 26155.00 | 26200.00 | 25350.00 | 24400.00 | 125100 | 225888 |
| 17.03.2011 | 25950.00 | 25930.00 | 25170.00 | 24270.00 | 125598 | 203598 |
| 16.03.2011 | 25390.00 | 25400.00 | 24660.00 | 23760.00 | 126570 | 195762 |
| 15.03.2011 | 25080.00 | 25130.00 | 24435.00 | 23535.00 | 127674 | 182628 |
| 14.03.2011 | 26000.00 | 25980.00 | 25270.00 | 24370.00 | 127986 | 203430 |
| 11.03.2011 | 25675.00 | 25655.00 | 24970.00 | 24105.00 | 128424 | 237096 |
| 10.03.2011 | 25975.00 | 26000.00 | 25240.00 | 24315.00 | 128604 | 247320 |
| 09.03.2011 | 27055.00 | 27100.00 | 26290.00 | 25325.00 | 128658 | 316560 |
| 08.03.2011 | 26650.00 | 26630.00 | 25770.00 | 24805.00 | 129102 | 214800 |
| 07.03.2011 | 28530.00 | 28555.00 | 27570.00 | 26305.00 | 129384 | 186522 |
| 04.03.2011 | 28950.00 | 28910.00 | 27845.00 | 26550.00 | 129858 | 193506 |
| 03.03.2011 | 28875.00 | 28900.00 | 27865.00 | 26615.00 | 130014 | 183558 |
| 02.03.2011 | 28455.00 | 28460.00 | 27400.00 | 26185.00 | 130416 | 229698 |
| 01.03.2011 | 28875.00 | 28900.00 | 27725.00 | 26525.00 | 130578 | 198810 |
| 28.02.2011 | 28840.00 | 28760.00 | 27750.00 | 26485.00 | 130080 | 160704 |
| 25.02.2011 | 27730.00 | 27730.00 | 26820.00 | 25570.00 | 130422 | 220572 |
| 24.02.2011 | 27680.00 | 27700.00 | 26765.00 | 25380.00 | 129642 | 179952 |
| 23.02.2011 | 28290.00 | 28300.00 | 27280.00 | 25880.00 | 129198 | 207978 |
| 22.02.2011 | 28865.00 | 28890.00 | 27830.00 | 26430.00 | 129720 | 147648 |
| 21.02.2011 | 29030.00 | 29075.00 | 28065.00 | 26715.00 | 129222 | 203958 |
| 18.02.2011 | 28285.00 | 28355.00 | 27405.00 | 26105.00 | 129396 | 137586 |
| 17.02.2011 | 28300.00 | 28350.00 | 27385.00 | 26065.00 | 129924 | 164646 |
| 16.02.2011 | 28555.00 | 28575.00 | 27530.00 | 26190.00 | 130098 | 202518 |
| 15.02.2011 | 28900.00 | 28910.00 | 27850.00 | 26500.00 | 130248 | 190260 |
| 14.02.2011 | 28680.00 | 28700.00 | 27625.00 | 26275.00 | 130422 | 262644 |
| 11.02.2011 | 27835.00 | 27875.00 | 26855.00 | 25575.00 | 131112 | 191916 |
| 10.02.2011 | 28010.00 | 28025.00 | 26955.00 | 25675.00 | 131898 | 240750 |
| 09.02.2011 | 28260.00 | 28280.00 | 27170.00 | 25820.00 | 132330 | 194460 |
| 08.02.2011 | 27855.00 | 27900.00 | 26785.00 | 25400.00 | 132936 | 215292 |