| LME Nickel Short History USD/KG | ||||||
|---|---|---|---|---|---|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
| 31.05.2012 | 16.375 | 16.475 | 107106 | 452982 | ||
| 30.05.2012 | 16.390 | 16.450 | 106752 | 242376 | ||
| 29.05.2012 | 16.885 | 16.970 | 106104 | 128898 | ||
| 28.05.2012 | 16.980 | 17.080 | 106122 | 124416 | ||
| 25.05.2012 | 16.980 | 17.070 | 105156 | 213588 | ||
| 24.05.2012 | 16.915 | 17.005 | 105510 | 228672 | ||
| 23.05.2012 | 16.880 | 16.905 | 105168 | 194076 | ||
| 22.05.2012 | 17.030 | 17.060 | 105732 | 181938 | ||
| 21.05.2012 | 16.775 | 16.860 | 106122 | 193548 | ||
| 18.05.2012 | 17.105 | 17.150 | 106182 | 165114 | ||
| 17.05.2012 | 16.910 | 16.980 | 105564 | 221634 | ||
| 16.05.2012 | 16.950 | 17.000 | 105630 | 237402 | ||
| 15.05.2012 | 16.985 | 17.035 | 105774 | 234564 | ||
| 14.05.2012 | 16.980 | 17.005 | 106230 | 379422 | ||
| 11.05.2012 | 17.025 | 17.060 | 106302 | 281850 | ||
| 10.05.2012 | 17.135 | 17.225 | 106362 | 286464 | ||
| 09.05.2012 | 17.030 | 17.075 | 105792 | 380202 | ||
| 08.05.2012 | 17.405 | 17.470 | 105642 | 243174 | ||
| 04.05.2012 | 17.370 | 17.450 | 104280 | 253680 | ||
| 03.05.2012 | 17.380 | 17.475 | 103764 | 260580 | ||
| 02.05.2012 | 17.430 | 17.475 | 103896 | 188634 | ||
| 01.05.2012 | 17.525 | 17.625 | 103902 | 261930 | ||
| 30.04.2012 | 17.835 | 17.910 | 103902 | 261312 | ||
| 27.04.2012 | 18.255 | 18.330 | 101760 | 266040 | ||
| 26.04.2012 | 17.965 | 18.070 | 100734 | 245280 | ||
| 25.04.2012 | 17.485 | 17.550 | 100830 | 204300 | ||
| 24.04.2012 | 17.600 | 17.665 | 99798 | 188526 | ||
| 23.04.2012 | 17.595 | 17.630 | 99630 | 186966 | ||
| 20.04.2012 | 17.750 | 17.810 | 18.060 | 18.090 | 100080 | 208482 |
| 19.04.2012 | 17.605 | 17.680 | 17.935 | 17.970 | 99762 | 221664 |
| 18.04.2012 | 17.720 | 17.815 | 18.085 | 18.115 | 99624 | 247758 |
| 17.04.2012 | 17.755 | 17.810 | 18.085 | 18.120 | 98856 | 321342 |
| 16.04.2012 | 17.945 | 18.010 | 18.290 | 18.320 | 99330 | 282768 |
| 13.04.2012 | 18.400 | 18.460 | 18.740 | 18.770 | 98388 | 288072 |
| 12.04.2012 | 18.200 | 18.260 | 18.540 | 18.570 | 98442 | 309324 |
| 11.04.2012 | 17.925 | 17.955 | 18.235 | 18.265 | 99330 | 354066 |
| 10.04.2012 | 18.010 | 18.090 | 18.365 | 18.395 | 100026 | 379830 |
| 05.04.2012 | 17.865 | 17.945 | 18.225 | 18.260 | 100146 | 342786 |
| 04.04.2012 | 18.035 | 18.120 | 18.385 | 18.415 | 100614 | 293892 |
| 03.04.2012 | 18.325 | 18.380 | 18.640 | 18.665 | 100542 | 330138 |
| 02.04.2012 | 17.780 | 17.910 | 18.155 | 18.180 | 100542 | 403824 |
| 30.03.2012 | 17.430 | 17.500 | 17.735 | 17.770 | 99882 | 242052 |
| 29.03.2012 | 17.405 | 17.480 | 17.720 | 17.755 | 99918 | 251718 |
| 28.03.2012 | 17.720 | 17.800 | 18.035 | 18.070 | 99960 | 296928 |
| 27.03.2012 | 18.030 | 18.070 | 18.320 | 18.355 | 99222 | 223416 |
| 26.03.2012 | 18.190 | 18.260 | 18.520 | 18.560 | 97692 | 210720 |
| 23.03.2012 | 18.305 | 18.400 | 18.645 | 18.680 | 97740 | 232098 |
| 22.03.2012 | 18.470 | 18.530 | 18.800 | 18.835 | 97788 | 196506 |
| 21.03.2012 | 18.880 | 18.940 | 19.210 | 19.245 | 97848 | 305436 |
| 20.03.2012 | 18.770 | 18.825 | 19.095 | 19.130 | 97050 | 201912 |
| 19.03.2012 | 18.755 | 18.850 | 19.120 | 19.145 | 97326 | 190224 |
| 16.03.2012 | 19.200 | 19.275 | 19.550 | 19.575 | 97422 | 188934 |
| 15.03.2012 | 19.195 | 19.255 | 19.535 | 19.590 | 97170 | 190818 |
| 14.03.2012 | 19.350 | 19.455 | 19.735 | 19.785 | 96726 | 288240 |
| 13.03.2012 | 19.250 | 19.330 | 19.605 | 19.660 | 96750 | 207522 |
| 12.03.2012 | 19.000 | 19.075 | 19.335 | 19.390 | 96864 | 262194 |
| 09.03.2012 | 18.750 | 18.875 | 19.145 | 19.205 | 97146 | 328404 |
| 08.03.2012 | 19.000 | 19.105 | 19.375 | 19.430 | 97926 | 266544 |
| 07.03.2012 | 18.775 | 18.895 | 19.160 | 19.210 | 98034 | 350046 |
| 06.03.2012 | 18.700 | 18.850 | 19.125 | 19.175 | 98322 | 237996 |
| 05.03.2012 | 19.300 | 19.355 | 19.630 | 19.675 | 98610 | 233238 |
| 02.03.2012 | 19.390 | 19.525 | 19.790 | 19.840 | 98622 | 232374 |
| 01.03.2012 | 19.745 | 19.755 | 20.025 | 20.075 | 99030 | 367992 |
| 29.02.2012 | 19.910 | 20.000 | 20.225 | 20.290 | 98466 | 248916 |
| 28.02.2012 | 20.210 | 20.260 | 20.500 | 20.560 | 98442 | 213264 |
| 27.02.2012 | 19.835 | 20.000 | 20.225 | 20.285 | 97398 | 264606 |
| 24.02.2012 | 19.905 | 20.020 | 20.270 | 20.330 | 97536 | 216516 |
| 23.02.2012 | 20.000 | 20.195 | 20.445 | 20.505 | 97818 | 248622 |
| 22.02.2012 | 20.100 | 20.160 | 20.420 | 20.480 | 98016 | 234942 |
| 21.02.2012 | 19.990 | 20.125 | 20.375 | 20.425 | 97308 | 172392 |
| 20.02.2012 | 19.600 | 19.745 | 20.005 | 20.055 | 96816 | 154662 |
| 17.02.2012 | 19.735 | 19.850 | 20.100 | 20.155 | 97218 | 246198 |
| 16.02.2012 | 19.755 | 19.830 | 20.090 | 20.145 | 97770 | 225768 |
| 15.02.2012 | 20.350 | 20.350 | 20.600 | 20.655 | 95712 | 327954 |
| 14.02.2012 | 20.205 | 20.355 | 20.600 | 20.630 | 94320 | 314094 |
| 13.02.2012 | 20.980 | 21.050 | 21.270 | 21.305 | 94380 | 294030 |
| 10.02.2012 | 21.050 | 21.125 | 21.325 | 21.350 | 94488 | 274782 |
| 09.02.2012 | 21.350 | 21.400 | 21.605 | 21.630 | 94308 | 299946 |
| 08.02.2012 | 21.830 | 21.880 | 22.080 | 22.100 | 94170 | 311406 |
| 07.02.2012 | 21.300 | 21.375 | 21.570 | 21.590 | 93918 | 211878 |
| 06.02.2012 | 21.105 | 21.200 | 21.395 | 21.405 | 94518 | 185616 |
| 03.02.2012 | 20.780 | 20.845 | 21.040 | 21.050 | 94524 | 239268 |
| 02.02.2012 | 20.905 | 21.000 | 21.195 | 21.195 | 95850 | 268260 |
| 01.02.2012 | 20.870 | 20.980 | 21.145 | 21.120 | 95598 | 301740 |
| 31.01.2012 | 21.150 | 21.275 | 21.425 | 21.410 | 94512 | 193548 |
| 30.01.2012 | 21.370 | 21.415 | 21.565 | 21.550 | 94776 | 212784 |
| 27.01.2012 | 21.670 | 21.730 | 21.875 | 21.860 | 95016 | 213786 |
| 26.01.2012 | 21.350 | 21.450 | 21.590 | 21.570 | 94452 | 202674 |
| 25.01.2012 | 20.510 | 20.555 | 20.680 | 20.665 | 94104 | 157650 |
| 24.01.2012 | 20.295 | 20.295 | 20.420 | 20.415 | 92892 | 201720 |
| 23.01.2012 | 20.620 | 20.670 | 20.780 | 20.745 | 92772 | 189264 |
| 20.01.2012 | 20.155 | 20.180 | 20.310 | 20.290 | 91668 | 172458 |
| 19.01.2012 | 19.680 | 19.740 | 19.875 | 19.860 | 91788 | 171438 |
| 18.01.2012 | 19.460 | 19.525 | 19.655 | 19.625 | 91908 | 255420 |
| 17.01.2012 | 19.480 | 19.605 | 19.730 | 19.700 | 92034 | 340500 |
| 16.01.2012 | 19.270 | 19.305 | 19.410 | 19.380 | 92232 | 256038 |
| 13.01.2012 | 19.630 | 19.650 | 19.740 | 19.670 | 92460 | 330594 |
| 12.01.2012 | 19.575 | 19.600 | 19.695 | 19.625 | 92334 | 274326 |
| 11.01.2012 | 19.360 | 19.400 | 19.495 | 19.425 | 92844 | 216618 |
| 10.01.2012 | 19.425 | 19.410 | 19.500 | 19.430 | 92538 | 225252 |
| 09.01.2012 | 18.855 | 18.875 | 18.960 | 18.890 | 89838 | 194766 |
| 06.01.2012 | 18.680 | 18.650 | 18.745 | 18.700 | 89838 | 206556 |
| 05.01.2012 | 18.590 | 18.560 | 18.655 | 18.615 | 89838 | 253260 |
| 04.01.2012 | 18.705 | 18.680 | 18.780 | 18.745 | 89550 | 199068 |
| 03.01.2012 | 18.430 | 18.425 | 18.525 | 18.520 | 90516 | 166440 |
| 30.12.2011 | 18.280 | 18.255 | 18.355 | 18.335 | 90048 | 162138 |
| 29.12.2011 | 17.955 | 17.955 | 18.055 | 17.970 | 90300 | 163554 |
| 28.12.2011 | 18.365 | 18.410 | 18.510 | 18.420 | 90600 | 126702 |
| 23.12.2011 | 18.630 | 18.745 | 18.845 | 18.755 | 90042 | 180528 |
| 22.12.2011 | 18.855 | 18.900 | 18.990 | 18.900 | 89568 | 254556 |
| 21.12.2011 | 18.570 | 18.545 | 18.635 | 18.550 | 87900 | 253134 |
| 20.12.2011 | 18.555 | 18.580 | 18.670 | 18.580 | 88086 | 246018 |
| 19.12.2011 | 18.350 | 18.400 | 18.485 | 18.385 | 88338 | 192708 |
| 16.12.2011 | 18.075 | 18.125 | 18.205 | 18.105 | 88710 | 222774 |
| 15.12.2011 | 17.850 | 17.850 | 17.935 | 17.830 | 89544 | 254226 |
| 14.12.2011 | 17.830 | 17.805 | 17.900 | 17.795 | 89820 | 272820 |
| 13.12.2011 | 18.390 | 18.415 | 18.510 | 18.405 | 89994 | 206898 |
| 12.12.2011 | 18.265 | 18.275 | 18.365 | 18.260 | 90324 | 219846 |
| 09.12.2011 | 18.325 | 18.330 | 18.420 | 18.315 | 90042 | 298128 |
| 08.12.2011 | 18.150 | 18.205 | 18.295 | 18.190 | 90348 | 215436 |
| 07.12.2011 | 18.135 | 18.160 | 18.250 | 18.145 | 90510 | 251994 |
| 06.12.2011 | 18.125 | 18.135 | 18.225 | 18.120 | 91056 | 259590 |
| 05.12.2011 | 17.890 | 17.950 | 18.010 | 17.905 | 90456 | 270144 |
| 02.12.2011 | 17.300 | 17.215 | 17.290 | 17.190 | 90822 | 258534 |
| 01.12.2011 | 17.175 | 17.150 | 17.205 | 17.100 | 91074 | 260568 |
| 30.11.2011 | 16.935 | 16.950 | 17.015 | 16.935 | 90390 | 155202 |
| 29.11.2011 | 16.980 | 17.025 | 17.085 | 17.005 | 89778 | 183558 |
| 28.11.2011 | 17.275 | 17.320 | 17.390 | 17.310 | 89094 | 225948 |
| 25.11.2011 | 17.095 | 17.100 | 17.145 | 17.070 | 88668 | 127494 |
| 24.11.2011 | 17.205 | 17.220 | 17.290 | 17.210 | 88476 | 215652 |
| 23.11.2011 | 17.150 | 17.130 | 17.200 | 17.120 | 86286 | 139512 |
| 22.11.2011 | 17.750 | 17.805 | 17.875 | 17.795 | 85998 | 215724 |
| 21.11.2011 | 17.650 | 17.700 | 17.745 | 17.660 | 83940 | 152832 |
| 18.11.2011 | 17.930 | 17.925 | 17.995 | 17.905 | 84750 | 230472 |
| 17.11.2011 | 17.870 | 17.835 | 17.905 | 17.815 | 83220 | 214812 |
| 16.11.2011 | 17.775 | 17.750 | 17.810 | 17.735 | 83598 | 235890 |
| 15.11.2011 | 17.615 | 17.605 | 17.670 | 17.585 | 83688 | 238644 |
| 14.11.2011 | 18.075 | 18.055 | 18.120 | 18.035 | 83892 | 201600 |
| 11.11.2011 | 18.150 | 18.155 | 18.230 | 18.150 | 84180 | 138432 |
| 10.11.2011 | 18.150 | 18.155 | 18.240 | 18.160 | 83280 | 147054 |
| 09.11.2011 | 18.185 | 18.225 | 18.305 | 18.215 | 83160 | 240024 |
| 08.11.2011 | 18.565 | 18.560 | 18.660 | 18.560 | 83640 | 185910 |
| 07.11.2011 | 18.610 | 18.680 | 18.770 | 18.660 | 85056 | 171768 |
| 04.11.2011 | 18.485 | 18.525 | 18.620 | 18.495 | 85476 | 215682 |
| 03.11.2011 | 18.700 | 18.775 | 18.875 | 18.745 | 85986 | 186276 |
| 02.11.2011 | 18.655 | 18.700 | 18.790 | 18.665 | 86538 | 204516 |
| 01.11.2011 | 18.600 | 18.650 | 18.740 | 18.620 | 86676 | 140682 |
| 31.10.2011 | 19.225 | 19.250 | 19.340 | 19.220 | 86508 | 152034 |
| 28.10.2011 | 19.700 | 19.750 | 19.830 | 19.710 | 87042 | 205842 |
| 27.10.2011 | 19.755 | 19.800 | 19.900 | 19.790 | 88128 | 174372 |
| 26.10.2011 | 19.635 | 19.655 | 19.745 | 19.640 | 87588 | 183876 |
| 25.10.2011 | 19.825 | 19.900 | 19.970 | 19.870 | 87828 | 232986 |
| 24.10.2011 | 19.035 | 19.075 | 19.170 | 19.115 | 87726 | 169428 |
| 21.10.2011 | 18.675 | 18.730 | 18.840 | 18.785 | 86820 | 184506 |
| 20.10.2011 | 18.160 | 18.225 | 18.325 | 18.255 | 88488 | 204588 |
| 19.10.2011 | 18.935 | 18.980 | 19.085 | 19.020 | 89478 | 181218 |
| 18.10.2011 | 18.580 | 18.650 | 18.725 | 18.655 | 90438 | 180342 |
| 17.10.2011 | 18.755 | 18.800 | 18.875 | 18.810 | 90924 | 170154 |
| 14.10.2011 | 18.900 | 18.800 | 18.885 | 18.810 | 91476 | 193392 |
| 13.10.2011 | 18.475 | 18.460 | 18.560 | 18.500 | 91020 | 184134 |
| 12.10.2011 | 18.925 | 19.050 | 19.140 | 19.060 | 91782 | 208146 |
| 11.10.2011 | 18.845 | 18.945 | 19.055 | 18.970 | 92502 | 185640 |
| 10.10.2011 | 18.835 | 18.805 | 18.910 | 18.850 | 93366 | 202056 |
| 07.10.2011 | 18.710 | 18.775 | 18.870 | 18.810 | 94266 | 190404 |
| 06.10.2011 | 18.730 | 18.780 | 18.895 | 18.855 | 94884 | 147582 |
| 05.10.2011 | 18.425 | 18.415 | 18.520 | 18.480 | 95382 | 154206 |
| 04.10.2011 | 18.385 | 18.450 | 18.535 | 18.510 | 96462 | 193032 |
| 03.10.2011 | 18.105 | 18.150 | 18.250 | 18.230 | 97074 | 166992 |
| 30.09.2011 | 18.305 | 18.300 | 18.415 | 18.415 | 96738 | 200784 |
| 29.09.2011 | 18.475 | 18.455 | 18.575 | 18.585 | 97164 | 214452 |
| 28.09.2011 | 18.610 | 18.635 | 18.740 | 18.740 | 97290 | 215958 |
| 27.09.2011 | 18.670 | 18.750 | 18.840 | 18.855 | 97458 | 241290 |
| 26.09.2011 | 18.400 | 18.400 | 18.485 | 18.470 | 97140 | 395898 |
| 23.09.2011 | 17.925 | 18.050 | 18.095 | 18.050 | 97242 | 308610 |
| 22.09.2011 | 19.505 | 19.555 | 19.605 | 19.555 | 97818 | 222042 |
| 21.09.2011 | 20.705 | 20.750 | 20.805 | 20.670 | 97638 | 170280 |
| 20.09.2011 | 21.100 | 21.200 | 21.275 | 21.130 | 98046 | 173532 |
| 19.09.2011 | 21.090 | 21.105 | 21.195 | 21.055 | 98082 | 121770 |
| 16.09.2011 | 21.705 | 21.740 | 21.810 | 21.670 | 97650 | 149064 |
| 15.09.2011 | 21.650 | 21.675 | 21.745 | 21.605 | 98220 | 178896 |
| 14.09.2011 | 21.160 | 21.125 | 21.200 | 21.065 | 98706 | 254472 |
| 13.09.2011 | 21.290 | 21.400 | 21.475 | 21.335 | 99048 | 175440 |
| 12.09.2011 | 20.855 | 20.880 | 20.960 | 20.820 | 99240 | 233994 |
| 09.09.2011 | 21.480 | 21.535 | 21.615 | 21.475 | 99060 | 184488 |
| 08.09.2011 | 21.540 | 21.560 | 21.640 | 21.520 | 99180 | 202008 |
| 07.09.2011 | 21.160 | 21.225 | 21.335 | 21.245 | 100458 | 173772 |
| 06.09.2011 | 20.625 | 20.625 | 20.710 | 20.620 | 101610 | 129060 |
| 05.09.2011 | 21.030 | 21.075 | 21.160 | 21.070 | 102408 | 111594 |
| 02.09.2011 | 21.570 | 21.605 | 21.700 | 21.600 | 103290 | 130440 |
| 01.09.2011 | 21.775 | 21.820 | 21.895 | 21.770 | 104502 | 154860 |
| 31.08.2011 | 22.050 | 22.075 | 22.150 | 22.030 | 103800 | 140646 |
| 30.08.2011 | 21.810 | 21.805 | 21.885 | 21.760 | 105780 | 161166 |
| 26.08.2011 | 21.255 | 21.275 | 21.345 | 21.240 | 105018 | 151686 |
| 25.08.2011 | 21.050 | 21.100 | 21.145 | 21.045 | 104010 | 180864 |
| 24.08.2011 | 20.820 | 20.830 | 20.880 | 20.780 | 103926 | 157098 |
| 23.08.2011 | 20.965 | 21.030 | 21.085 | 20.980 | 103266 | 160686 |
| 22.08.2011 | 21.075 | 21.100 | 21.120 | 20.955 | 103362 | 121314 |
| 19.08.2011 | 21.575 | 21.510 | 21.530 | 21.360 | 103212 | 139674 |
| 18.08.2011 | 21.550 | 21.580 | 21.595 | 21.390 | 103092 | 162162 |
| 17.08.2011 | 21.605 | 21.655 | 21.660 | 21.475 | 103254 | 196668 |
| 16.08.2011 | 21.600 | 21.555 | 21.565 | 21.365 | 103278 | 179010 |
| 15.08.2011 | 21.380 | 21.360 | 21.330 | 21.145 | 103272 | 197934 |
| 12.08.2011 | 21.780 | 21.800 | 21.800 | 21.605 | 103590 | 240660 |
| 11.08.2011 | 21.225 | 21.225 | 21.245 | 21.040 | 103500 | 267618 |
| 10.08.2011 | 22.055 | 22.075 | 22.055 | 21.795 | 102876 | 279828 |
| 09.08.2011 | 21.605 | 21.655 | 21.645 | 21.380 | 102582 | 318030 |
| 08.08.2011 | 22.300 | 22.300 | 22.265 | 21.975 | 102576 | 282120 |
| 05.08.2011 | 23.090 | 23.125 | 23.095 | 22.790 | 102654 | 185586 |
| 04.08.2011 | 23.580 | 23.575 | 23.510 | 23.140 | 102780 | 244368 |
| 03.08.2011 | 23.880 | 23.910 | 23.850 | 23.480 | 102900 | 176304 |
| 02.08.2011 | 24.515 | 24.525 | 24.455 | 24.085 | 102942 | 223182 |
| 01.08.2011 | 25.080 | 25.135 | 25.100 | 24.735 | 103098 | 182604 |
| 29.07.2011 | 24.500 | 24.525 | 24.540 | 24.200 | 102540 | 190590 |
| 28.07.2011 | 24.370 | 24.425 | 24.445 | 24.170 | 102930 | 160728 |
| 27.07.2011 | 24.055 | 24.145 | 24.175 | 23.925 | 102996 | 168330 |
| 26.07.2011 | 24.175 | 24.200 | 24.220 | 23.970 | 102486 | 104310 |
| 25.07.2011 | 23.780 | 23.805 | 23.830 | 23.585 | 101706 | 103446 |
| 22.07.2011 | 24.060 | 24.150 | 24.150 | 23.875 | 101418 | 144858 |
| 21.07.2011 | 23.720 | 23.755 | 23.770 | 23.505 | 101574 | 146394 |
| 20.07.2011 | 23.905 | 23.955 | 23.955 | 23.670 | 101928 | 168438 |
| 19.07.2011 | 23.955 | 24.025 | 24.030 | 23.765 | 101586 | 208476 |
| 18.07.2011 | 23.770 | 23.820 | 23.815 | 23.530 | 102354 | 171954 |
| 15.07.2011 | 24.060 | 24.100 | 24.100 | 23.825 | 103194 | 175290 |
| 14.07.2011 | 23.840 | 23.870 | 23.900 | 23.610 | 103644 | 199806 |
| 13.07.2011 | 23.710 | 23.735 | 23.780 | 23.500 | 103854 | 249660 |
| 12.07.2011 | 23.080 | 23.105 | 23.165 | 22.875 | 104106 | 201540 |
| 11.07.2011 | 23.410 | 23.440 | 23.485 | 23.165 | 104226 | 202278 |
| 08.07.2011 | 24.060 | 24.105 | 24.135 | 23.805 | 104370 | 170418 |
| 07.07.2011 | 23.375 | 23.360 | 23.395 | 23.075 | 104682 | 190908 |
| 06.07.2011 | 23.210 | 23.255 | 23.265 | 22.945 | 105480 | 210624 |
| 05.07.2011 | 23.105 | 23.160 | 23.130 | 22.800 | 105804 | 134700 |
| 04.07.2011 | 23.100 | 23.100 | 23.065 | 22.740 | 106398 | 101466 |
| 01.07.2011 | 23.115 | 23.150 | 23.045 | 22.700 | 106836 | 203784 |
| 30.06.2011 | 23.125 | 23.160 | 23.105 | 22.775 | 107148 | 185766 |
| 29.06.2011 | 22.885 | 22.905 | 22.820 | 22.555 | 107796 | 163650 |
| 28.06.2011 | 22.490 | 22.505 | 22.435 | 22.215 | 108636 | 143754 |
| 27.06.2011 | 21.950 | 22.050 | 22.020 | 21.795 | 109554 | 135708 |
| 24.06.2011 | 21.930 | 22.000 | 21.950 | 21.735 | 109872 | 149676 |
| 23.06.2011 | 21.925 | 21.950 | 21.860 | 21.605 | 109614 | 173820 |
| 22.06.2011 | 21.875 | 21.925 | 21.875 | 21.640 | 109968 | 178392 |
| 21.06.2011 | 21.955 | 21.960 | 21.920 | 21.740 | 110574 | 168990 |
| 20.06.2011 | 21.410 | 21.430 | 21.410 | 21.240 | 110880 | 155184 |
| 17.06.2011 | 21.910 | 21.905 | 21.880 | 21.710 | 111396 | 179982 |
| 16.06.2011 | 21.715 | 21.775 | 21.735 | 21.530 | 111744 | 188388 |
| 15.06.2011 | 22.275 | 22.300 | 22.225 | 22.005 | 112266 | 238770 |
| 14.06.2011 | 22.225 | 22.275 | 22.220 | 22.025 | 112506 | 238680 |
| 13.06.2011 | 22.250 | 22.230 | 22.165 | 21.845 | 112536 | 218604 |
| 10.06.2011 | 22.885 | 22.905 | 22.805 | 22.485 | 112926 | 216846 |
| 09.06.2011 | 22.505 | 22.600 | 22.480 | 22.160 | 114162 | 229902 |
| 08.06.2011 | 22.455 | 22.475 | 22.365 | 22.035 | 115134 | 220398 |
| 07.06.2011 | 22.585 | 22.600 | 22.465 | 22.135 | 115116 | 178968 |
| 06.06.2011 | 22.610 | 22.605 | 22.475 | 22.145 | 115392 | 158538 |
| 03.06.2011 | 22.540 | 22.575 | 22.425 | 22.085 | 114852 | 212262 |
| 02.06.2011 | 22.955 | 23.035 | 22.890 | 22.545 | 114594 | 215838 |
| 01.06.2011 | 23.335 | 23.400 | 23.240 | 22.885 | 114894 | 177048 |
| 31.05.2011 | 23.155 | 23.250 | 23.105 | 22.745 | 114102 | 159084 |
| 27.05.2011 | 23.125 | 23.125 | 22.935 | 22.535 | 114372 | 144960 |
| 26.05.2011 | 23.075 | 23.100 | 22.830 | 22.390 | 114528 | 187908 |
| 25.05.2011 | 23.425 | 23.405 | 23.205 | 22.755 | 114750 | 145602 |
| 24.05.2011 | 22.845 | 22.775 | 22.545 | 22.145 | 114906 | 233520 |
| 23.05.2011 | 22.610 | 22.650 | 22.395 | 21.930 | 115086 | 216180 |
| 20.05.2011 | 23.475 | 23.425 | 23.185 | 22.705 | 113568 | 213096 |
| 19.05.2011 | 24.210 | 24.180 | 23.860 | 23.330 | 113970 | 148152 |
| 18.05.2011 | 24.475 | 24.495 | 24.170 | 23.640 | 114018 | 148206 |
| 17.05.2011 | 24.410 | 24.475 | 24.130 | 23.600 | 114228 | 201726 |
| 16.05.2011 | 24.100 | 24.010 | 23.660 | 23.130 | 113976 | 143718 |
| 13.05.2011 | 24.730 | 24.775 | 24.435 | 23.905 | 114402 | 224064 |
| 12.05.2011 | 23.960 | 24.000 | 23.675 | 23.145 | 114732 | 177828 |
| 11.05.2011 | 24.435 | 24.455 | 24.155 | 23.625 | 114948 | 195348 |
| 10.05.2011 | 24.805 | 24.825 | 24.515 | 23.985 | 115560 | 213720 |
| 09.05.2011 | 24.775 | 24.770 | 24.410 | 23.910 | 115872 | 272436 |
| 06.05.2011 | 24.430 | 24.450 | 24.120 | 23.595 | 116244 | 312900 |
| 05.05.2011 | 24.975 | 25.000 | 24.675 | 24.140 | 116364 | 260862 |
| 04.05.2011 | 26.775 | 26.800 | 26.350 | 25.800 | 116376 | 262716 |
| 03.05.2011 | 26.410 | 26.505 | 26.070 | 25.510 | 117774 | 223188 |
| 28.04.2011 | 26.610 | 26.610 | 26.235 | 25.630 | 117384 | 172356 |
| 27.04.2011 | 26.350 | 26.450 | 25.990 | 25.410 | 117972 | 190236 |
| 26.04.2011 | 26.240 | 26.275 | 25.840 | 25.280 | 118338 | 167118 |
| 21.04.2011 | 26.655 | 26.700 | 26.285 | 25.725 | 117942 | 204030 |
| 20.04.2011 | 25.965 | 26.025 | 25.615 | 25.065 | 118212 | 222000 |
| 19.04.2011 | 25.560 | 25.555 | 25.155 | 24.605 | 118986 | 211086 |
| 18.04.2011 | 26.110 | 26.075 | 25.600 | 24.950 | 119988 | 160116 |
| 15.04.2011 | 26.325 | 26.300 | 25.880 | 25.240 | 120480 | 188274 |
| 14.04.2011 | 26.090 | 26.080 | 25.800 | 25.055 | 121182 | 235350 |
| 13.04.2011 | 26.680 | 26.650 | 26.135 | 25.375 | 122058 | 218766 |
| 12.04.2011 | 27.115 | 27.170 | 26.570 | 25.710 | 121518 | 195546 |
| 11.04.2011 | 27.420 | 27.410 | 26.785 | 25.925 | 120990 | 215244 |
| 08.04.2011 | 27.405 | 27.400 | 26.765 | 25.915 | 121224 | 223074 |
| 07.04.2011 | 27.130 | 27.130 | 26.420 | 25.505 | 121752 | 259458 |
| 06.04.2011 | 25.955 | 26.000 | 25.520 | 24.745 | 122916 | 218952 |
| 05.04.2011 | 25.150 | 25.200 | 24.730 | 23.930 | 123228 | 167328 |
| 04.04.2011 | 25.605 | 25.650 | 25.140 | 24.340 | 123756 | 232134 |
| 01.04.2011 | 25.555 | 25.600 | 25.125 | 24.275 | 123948 | 166512 |
| 31.03.2011 | 26.080 | 26.150 | 25.680 | 24.830 | 123696 | 132456 |
| 30.03.2011 | 26.250 | 26.275 | 25.790 | 24.900 | 124158 | 120300 |
| 29.03.2011 | 26.250 | 26.300 | 25.845 | 24.945 | 124506 | 115416 |
| 28.03.2011 | 26.580 | 26.625 | 26.125 | 25.190 | 124086 | 113598 |
| 25.03.2011 | 27.060 | 27.095 | 26.445 | 25.545 | 124254 | 150288 |
| 24.03.2011 | 27.145 | 27.140 | 26.430 | 25.465 | 123594 | 116196 |
| 23.03.2011 | 26.710 | 26.740 | 26.030 | 25.065 | 124038 | 163338 |
| 22.03.2011 | 26.215 | 26.305 | 25.520 | 24.555 | 124464 | 137292 |
| 21.03.2011 | 26.765 | 26.800 | 25.980 | 25.015 | 124848 | 160698 |
| 18.03.2011 | 26.155 | 26.200 | 25.350 | 24.400 | 125100 | 225888 |
| 17.03.2011 | 25.950 | 25.930 | 25.170 | 24.270 | 125598 | 203598 |
| 16.03.2011 | 25.390 | 25.400 | 24.660 | 23.760 | 126570 | 195762 |
| 15.03.2011 | 25.080 | 25.130 | 24.435 | 23.535 | 127674 | 182628 |
| 14.03.2011 | 26.000 | 25.980 | 25.270 | 24.370 | 127986 | 203430 |
| 11.03.2011 | 25.675 | 25.655 | 24.970 | 24.105 | 128424 | 237096 |
| 10.03.2011 | 25.975 | 26.000 | 25.240 | 24.315 | 128604 | 247320 |
| 09.03.2011 | 27.055 | 27.100 | 26.290 | 25.325 | 128658 | 316560 |
| 08.03.2011 | 26.650 | 26.630 | 25.770 | 24.805 | 129102 | 214800 |
| 07.03.2011 | 28.530 | 28.555 | 27.570 | 26.305 | 129384 | 186522 |
| 04.03.2011 | 28.950 | 28.910 | 27.845 | 26.550 | 129858 | 193506 |
| 03.03.2011 | 28.875 | 28.900 | 27.865 | 26.615 | 130014 | 183558 |
| 02.03.2011 | 28.455 | 28.460 | 27.400 | 26.185 | 130416 | 229698 |
| 01.03.2011 | 28.875 | 28.900 | 27.725 | 26.525 | 130578 | 198810 |
| 28.02.2011 | 28.840 | 28.760 | 27.750 | 26.485 | 130080 | 160704 |
| 25.02.2011 | 27.730 | 27.730 | 26.820 | 25.570 | 130422 | 220572 |
| 24.02.2011 | 27.680 | 27.700 | 26.765 | 25.380 | 129642 | 179952 |
| 23.02.2011 | 28.290 | 28.300 | 27.280 | 25.880 | 129198 | 207978 |
| 22.02.2011 | 28.865 | 28.890 | 27.830 | 26.430 | 129720 | 147648 |
| 21.02.2011 | 29.030 | 29.075 | 28.065 | 26.715 | 129222 | 203958 |
| 18.02.2011 | 28.285 | 28.355 | 27.405 | 26.105 | 129396 | 137586 |
| 17.02.2011 | 28.300 | 28.350 | 27.385 | 26.065 | 129924 | 164646 |
| 16.02.2011 | 28.555 | 28.575 | 27.530 | 26.190 | 130098 | 202518 |
| 15.02.2011 | 28.900 | 28.910 | 27.850 | 26.500 | 130248 | 190260 |
| 14.02.2011 | 28.680 | 28.700 | 27.625 | 26.275 | 130422 | 262644 |
| 11.02.2011 | 27.835 | 27.875 | 26.855 | 25.575 | 131112 | 191916 |
| 10.02.2011 | 28.010 | 28.025 | 26.955 | 25.675 | 131898 | 240750 |
| 09.02.2011 | 28.260 | 28.280 | 27.170 | 25.820 | 132330 | 194460 |
| 08.02.2011 | 27.855 | 27.900 | 26.785 | 25.400 | 132936 | 215292 |